RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2005 15:59:50 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 993,0 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:59:47 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 993,0 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:59:46 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 993,0 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:59:32 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 985,6 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:59:32 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 985,6 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:59:32 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 985,6 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:59:25 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 982,9 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:59:17 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 982,9 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:59:17 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 982,9 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:54:57 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 977,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:54:55 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 977,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:54:55 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 977,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:54:51 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:54:51 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:00:13 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 962,4 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:00:09 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 962,4 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:00:09 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 962,4 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:00:06 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 15:00:06 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:59:53 | 48 | 16 001,0 | 43 | 17 001,0 | 37 | 17 971,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:59:53 | 48 | 16 001,0 | 43 | 17 001,0 | 37 | 17 971,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:59:53 | 48 | 16 001,0 | 43 | 17 001,0 | 37 | 17 971,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:54:54 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 971,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:54:49 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 971,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:54:49 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 971,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:51:01 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 979,6 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:50:58 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 979,6 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:50:58 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 979,6 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:46:09 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 985,0 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:46:09 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 985,0 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:46:05 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:46:05 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:46:01 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 993,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:46:01 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 993,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:26:49 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 999,3 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:26:45 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 999,3 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:26:45 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 999,3 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:19:52 | 52 | 16 001,0 | 46 | 17 001,0 | 40 | 18 005,7 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:19:52 | 52 | 16 001,0 | 46 | 17 001,0 | 40 | 18 005,7 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:19:52 | 52 | 16 001,0 | 46 | 17 001,0 | 40 | 18 005,7 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:00:20 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 18 005,7 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:00:17 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 18 005,7 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 14:00:17 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 18 005,7 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 13:54:08 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 18 016,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 13:54:05 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 18 016,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 13:54:05 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 18 016,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 13:54:00 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 13:54:00 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 13:53:59 | 50 | 16 001,0 | 45 | 17 001,0 | 39 | 18 006,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |
| 08.06.2005 13:53:59 | 50 | 16 001,0 | 45 | 17 001,0 | 39 | 18 006,2 | 18 100,0 | 4 | 18 120,0 | 12 | 18 149,0 | 15 |