RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2005 15:59:51 | 45 | 16 001,0 | 40 | 17 001,0 | 35 | 17 776,3 | 17 788,0 | 5 | 17 789,0 | 25 | 17 790,0 | 30 |
| 07.06.2005 15:59:51 | 45 | 16 001,0 | 40 | 17 001,0 | 35 | 17 776,3 | 17 788,0 | 5 | 17 789,0 | 25 | 17 790,0 | 30 |
| 07.06.2005 15:59:51 | 45 | 16 001,0 | 40 | 17 001,0 | 35 | 17 776,3 | 17 788,0 | 5 | 17 789,0 | 25 | 17 790,0 | 30 |
| 07.06.2005 15:59:50 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:59:50 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:59:38 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 751,5 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:59:38 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 751,5 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:59:24 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 703,7 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:59:24 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 703,7 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:59:10 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 696,5 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:59:10 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 696,5 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:59:06 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:59:06 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:58:58 | 48 | 16 001,0 | 43 | 17 001,0 | 38 | 17 682,9 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:58:58 | 48 | 16 001,0 | 43 | 17 001,0 | 38 | 17 682,9 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:58:58 | 48 | 16 001,0 | 43 | 17 001,0 | 38 | 17 682,9 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:58:27 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:58:27 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:58:27 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 682,9 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:58:27 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 682,9 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:35:42 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 676,6 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:35:42 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 676,6 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:35:37 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:35:37 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:35:24 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 683,0 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:35:24 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 683,0 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:35:09 | 35 | 16 001,0 | 31 | 17 001,0 | 26 | 17 692,4 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:35:09 | 35 | 16 001,0 | 31 | 17 001,0 | 26 | 17 692,4 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:35:09 | 35 | 16 001,0 | 31 | 17 001,0 | 26 | 17 692,4 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:28:50 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 692,4 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:28:50 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 692,4 | 17 760,0 | 10 | 17 788,0 | 15 | 17 789,0 | 35 |
| 07.06.2005 15:15:10 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 692,4 | 17 788,0 | 5 | 17 789,0 | 25 | 17 790,0 | 30 |
| 07.06.2005 15:15:10 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 692,4 | 17 788,0 | 5 | 17 789,0 | 25 | 17 790,0 | 30 |
| 07.06.2005 15:14:49 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 683,5 | 17 788,0 | 5 | 17 789,0 | 25 | 17 790,0 | 30 |
| 07.06.2005 15:14:49 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 683,5 | 17 788,0 | 5 | 17 789,0 | 25 | 17 790,0 | 30 |
| 07.06.2005 15:14:45 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 788,0 | 5 | 17 789,0 | 25 | 17 790,0 | 30 |
| 07.06.2005 15:14:45 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 788,0 | 5 | 17 789,0 | 25 | 17 790,0 | 30 |
| 07.06.2005 14:57:05 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 690,5 | 17 788,0 | 5 | 17 789,0 | 25 | 17 790,0 | 30 |
| 07.06.2005 14:57:05 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 690,5 | 17 788,0 | 5 | 17 789,0 | 25 | 17 790,0 | 30 |
| 07.06.2005 14:55:16 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 690,5 | 17 789,0 | 20 | 17 790,0 | 25 | 17 850,0 | 30 |
| 07.06.2005 14:55:16 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 690,5 | 17 789,0 | 20 | 17 790,0 | 25 | 17 850,0 | 30 |
| 07.06.2005 14:54:12 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 710,2 | 17 789,0 | 20 | 17 790,0 | 25 | 17 850,0 | 30 |
| 07.06.2005 14:54:12 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 710,2 | 17 789,0 | 20 | 17 790,0 | 25 | 17 850,0 | 30 |
| 07.06.2005 14:54:09 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 789,0 | 20 | 17 790,0 | 25 | 17 850,0 | 30 |
| 07.06.2005 14:54:09 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 789,0 | 20 | 17 790,0 | 25 | 17 850,0 | 30 |
| 07.06.2005 14:54:00 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 695,7 | 17 789,0 | 20 | 17 790,0 | 25 | 17 850,0 | 30 |
| 07.06.2005 14:54:00 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 695,7 | 17 789,0 | 20 | 17 790,0 | 25 | 17 850,0 | 30 |
| 07.06.2005 14:51:00 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 680,4 | 17 789,0 | 20 | 17 790,0 | 25 | 17 850,0 | 30 |
| 07.06.2005 14:51:00 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 680,4 | 17 789,0 | 20 | 17 790,0 | 25 | 17 850,0 | 30 |
| 07.06.2005 14:49:12 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 675,0 | 17 789,0 | 20 | 17 790,0 | 25 | 17 850,0 | 30 |