RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2005 15:53:27 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 900,0 | 5 | 17 997,7 | 50 | 18 000,0 | 56 |
| 03.06.2005 15:53:27 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 900,0 | 5 | 17 997,7 | 50 | 18 000,0 | 56 |
| 03.06.2005 15:53:27 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 615,2 | 17 900,0 | 5 | 18 000,0 | 11 | 18 015,2 | 56 |
| 03.06.2005 15:53:27 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 615,2 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:53:27 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 615,2 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:53:21 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 597,7 | 17 900,0 | 5 | 17 997,7 | 50 | 18 000,0 | 56 |
| 03.06.2005 15:53:15 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 597,7 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:53:15 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 597,7 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:53:11 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 604,2 | 17 900,0 | 5 | 18 000,0 | 11 | 18 004,2 | 56 |
| 03.06.2005 15:53:07 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:53:07 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:53:07 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 604,2 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:53:07 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 604,2 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:52:55 | 45 | 16 001,0 | 40 | 17 001,0 | 35 | 17 610,5 | 17 900,0 | 5 | 18 000,0 | 11 | 18 010,5 | 56 |
| 03.06.2005 15:52:55 | 45 | 16 001,0 | 40 | 17 001,0 | 35 | 17 610,5 | 17 900,0 | 5 | 18 000,0 | 11 | 18 010,5 | 56 |
| 03.06.2005 15:52:55 | 45 | 16 001,0 | 40 | 17 001,0 | 35 | 17 610,5 | 17 900,0 | 5 | 18 000,0 | 11 | 18 010,5 | 56 |
| 03.06.2005 15:51:55 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 610,5 | 17 900,0 | 5 | 18 000,0 | 11 | 18 010,5 | 56 |
| 03.06.2005 15:51:51 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 610,5 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:51:51 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 610,5 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:28:03 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 604,0 | 17 900,0 | 5 | 18 000,0 | 11 | 18 004,0 | 56 |
| 03.06.2005 15:27:59 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 604,0 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:27:59 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 604,0 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:27:57 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:27:57 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:27:03 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 598,3 | 17 900,0 | 5 | 17 998,3 | 50 | 18 000,0 | 56 |
| 03.06.2005 15:26:59 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 598,3 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:26:59 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 598,3 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:26:57 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:26:57 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:26:39 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 584,0 | 17 900,0 | 5 | 17 984,0 | 50 | 18 000,0 | 56 |
| 03.06.2005 15:26:39 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 584,0 | 17 900,0 | 5 | 17 984,0 | 50 | 18 000,0 | 56 |
| 03.06.2005 15:26:27 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:26:27 | 13 | 16 000,0 | 7 | 16 001,0 | 4 | 17 001,0 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:26:27 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 575,9 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:26:27 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 575,9 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:15:59 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 567,9 | 17 900,0 | 5 | 17 967,9 | 50 | 18 000,0 | 56 |
| 03.06.2005 15:15:56 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 567,9 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 15:15:56 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 567,9 | 17 900,0 | 5 | 18 000,0 | 11 | 18 149,0 | 14 |
| 03.06.2005 14:40:50 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 553,9 | 17 900,0 | 5 | 17 953,9 | 50 | 18 000,0 | 56 |
| 03.06.2005 14:36:02 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 553,9 | 17 900,0 | 5 | 17 953,9 | 50 | 18 000,0 | 56 |
| 03.06.2005 14:36:02 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 553,9 | 17 900,0 | 5 | 17 953,9 | 50 | 18 000,0 | 56 |
| 03.06.2005 13:54:38 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 553,9 | 17 690,0 | 22 | 17 900,0 | 27 | 17 953,9 | 72 |
| 03.06.2005 13:54:38 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 553,9 | 17 690,0 | 22 | 17 900,0 | 27 | 17 953,9 | 72 |
| 03.06.2005 13:53:25 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 553,9 | 17 900,0 | 5 | 17 953,9 | 50 | 18 000,0 | 56 |
| 03.06.2005 13:53:22 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 553,9 | 17 900,0 | 5 | 18 000,0 | 11 | 18 480,0 | 16 |
| 03.06.2005 13:53:22 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 553,9 | 17 900,0 | 5 | 18 000,0 | 11 | 18 480,0 | 16 |
| 03.06.2005 13:41:13 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 545,9 | 17 900,0 | 5 | 17 945,9 | 50 | 18 000,0 | 56 |
| 03.06.2005 13:41:09 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 545,9 | 17 900,0 | 5 | 18 000,0 | 11 | 18 480,0 | 16 |
| 03.06.2005 13:41:09 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 545,9 | 17 900,0 | 5 | 18 000,0 | 11 | 18 480,0 | 16 |
| 03.06.2005 13:34:14 | 56 | 16 001,0 | 50 | 17 001,0 | 45 | 17 540,6 | 17 900,0 | 5 | 17 940,6 | 50 | 18 000,0 | 56 |