RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2005 16:00:08 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 580,5 | 16 996,8 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 16:00:08 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 580,5 | 16 996,8 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 16:00:02 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 596,8 | 16 996,8 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 16:00:02 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 596,8 | 16 996,8 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:59:56 | 19 | 15 850,0 | 9 | 15 851,0 | 6 | 16 000,0 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:59:56 | 19 | 15 850,0 | 9 | 15 851,0 | 6 | 16 000,0 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:59:32 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 613,0 | 17 013,0 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:59:32 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 613,0 | 17 013,0 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:59:28 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 613,0 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:59:28 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 613,0 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:59:26 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 619,0 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:59:26 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 619,0 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:59:20 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 619,0 | 17 027,2 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:59:20 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 619,0 | 17 027,2 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:59:16 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 627,2 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:59:16 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 627,2 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:59:12 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 627,2 | 17 044,5 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:59:12 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 627,2 | 17 044,5 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:59:08 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 644,5 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:59:08 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 644,5 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:59:05 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 640,9 | 17 040,9 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:59:05 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 640,9 | 17 040,9 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:59:01 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 640,9 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:59:01 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 640,9 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:58:57 | 19 | 15 850,0 | 9 | 15 851,0 | 6 | 16 000,0 | 17 104,8 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:58:57 | 19 | 15 850,0 | 9 | 15 851,0 | 6 | 16 000,0 | 17 104,8 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:38:25 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 704,8 | 17 104,8 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:38:25 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 704,8 | 17 104,8 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:38:20 | 19 | 15 850,0 | 9 | 15 851,0 | 6 | 16 000,0 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:38:20 | 19 | 15 850,0 | 9 | 15 851,0 | 6 | 16 000,0 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:38:01 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 697,9 | 17 097,9 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:38:01 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 697,9 | 17 097,9 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 15:37:55 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 697,9 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:37:55 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 697,9 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:37:48 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 707,8 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:37:48 | 56 | 15 851,0 | 52 | 16 000,0 | 45 | 16 707,8 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:37:40 | 56 | 15 851,0 | 53 | 16 000,0 | 45 | 16 724,1 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:37:40 | 56 | 15 851,0 | 53 | 16 000,0 | 45 | 16 724,1 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:37:32 | 56 | 15 851,0 | 53 | 16 000,0 | 45 | 16 745,9 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:37:32 | 56 | 15 851,0 | 53 | 16 000,0 | 45 | 16 745,9 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:37:26 | 56 | 15 851,0 | 53 | 16 000,0 | 45 | 16 757,6 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 15:37:26 | 56 | 15 851,0 | 53 | 16 000,0 | 45 | 16 757,6 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 14:30:54 | 56 | 15 851,0 | 53 | 16 000,0 | 45 | 16 764,3 | 17 164,3 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 14:30:54 | 56 | 15 851,0 | 53 | 16 000,0 | 45 | 16 764,3 | 17 164,3 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 14:30:50 | 56 | 15 851,0 | 53 | 16 000,0 | 45 | 16 764,3 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 14:30:50 | 56 | 15 851,0 | 53 | 16 000,0 | 45 | 16 764,3 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 13:48:15 | 56 | 15 851,0 | 53 | 16 000,0 | 45 | 16 747,0 | 17 147,0 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 13:48:15 | 56 | 15 851,0 | 53 | 16 000,0 | 45 | 16 747,0 | 17 147,0 | 45 | 17 480,0 | 68 | 17 500,0 | 72 |
| 01.06.2005 13:48:11 | 56 | 15 851,0 | 53 | 16 000,0 | 45 | 16 747,0 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |
| 01.06.2005 13:48:11 | 56 | 15 851,0 | 53 | 16 000,0 | 45 | 16 747,0 | 17 480,0 | 23 | 17 500,0 | 27 | 17 550,0 | 44 |