RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.05.2005 15:57:4710114 950,06316 520,71816 600,016 920,74517 448,04817 500,052
17.05.2005 15:57:4710114 950,06316 520,71816 600,016 920,74517 448,04817 500,052
17.05.2005 15:57:4310114 950,06316 520,71816 600,017 448,0317 500,0718 500,017
17.05.2005 15:57:4310114 950,06316 520,71816 600,017 448,0317 500,0718 500,017
17.05.2005 15:57:3510114 950,06316 527,11816 600,016 927,14517 448,04817 500,052
17.05.2005 15:57:3510114 950,06316 527,11816 600,016 927,14517 448,04817 500,052
17.05.2005 15:57:1210114 950,06316 541,71816 600,016 941,74517 448,04817 500,052
17.05.2005 15:57:1210114 950,06316 541,71816 600,016 941,74517 448,04817 500,052
17.05.2005 15:57:075814 900,05214 950,01816 600,017 448,0317 500,0718 500,017
17.05.2005 15:57:075814 900,05214 950,01816 600,017 448,0317 500,0718 500,017
17.05.2005 15:56:3510114 950,06316 553,01816 600,016 953,04517 448,04817 500,052
17.05.2005 15:56:3510114 950,06316 553,01816 600,016 953,04517 448,04817 500,052
17.05.2005 15:04:4110114 950,06316 562,41816 600,016 962,44517 448,04817 500,052
17.05.2005 15:04:4110114 950,06316 562,41816 600,016 962,44517 448,04817 500,052
17.05.2005 15:04:3410114 950,06316 562,41816 600,017 448,0317 500,0718 500,017
17.05.2005 15:04:3410114 950,06316 562,41816 600,017 448,0317 500,0718 500,017
17.05.2005 14:40:3110114 950,06316 555,71816 600,016 955,74517 448,04817 500,052
17.05.2005 14:40:3110114 950,06316 555,71816 600,016 955,74517 448,04817 500,052
17.05.2005 14:40:265814 900,05214 950,01816 600,017 448,0317 500,0718 500,017
17.05.2005 14:40:265814 900,05214 950,01816 600,017 448,0317 500,0718 500,017
17.05.2005 13:56:2510114 950,06316 561,31816 600,016 961,34517 448,04817 500,052
17.05.2005 13:56:2510114 950,06316 561,31816 600,016 961,34517 448,04817 500,052
17.05.2005 13:56:1910114 950,06316 561,31816 600,017 448,0317 500,0718 500,017
17.05.2005 13:56:1910114 950,06316 561,31816 600,017 448,0317 500,0718 500,017
17.05.2005 13:35:4010114 950,06316 571,21816 600,016 971,24517 448,04817 500,052
17.05.2005 13:35:4010114 950,06316 571,21816 600,016 971,24517 448,04817 500,052
17.05.2005 13:35:3610114 950,06316 571,21816 600,017 448,0317 500,0718 500,017
17.05.2005 13:35:3610114 950,06316 571,21816 600,017 448,0317 500,0718 500,017
17.05.2005 13:25:5110114 950,06316 578,51816 600,016 978,54517 448,04817 500,052
17.05.2005 13:25:5110114 950,06316 578,51816 600,016 978,54517 448,04817 500,052
17.05.2005 13:25:4810114 950,06316 578,51816 600,017 448,0317 500,0718 500,017
17.05.2005 13:25:455814 900,05214 950,01816 600,017 448,0317 500,0718 500,017
17.05.2005 13:25:445814 900,05214 950,01816 600,017 448,0317 500,0718 500,017
17.05.2005 13:25:0210114 950,06316 584,31816 600,016 984,34517 448,04817 500,052
17.05.2005 13:25:0210114 950,06316 584,31816 600,016 984,34517 448,04817 500,052
17.05.2005 13:24:5610114 950,06316 584,31816 600,017 448,0317 500,0718 500,017
17.05.2005 13:24:5610114 950,06316 584,31816 600,017 448,0317 500,0718 500,017
17.05.2005 13:06:4010114 950,06316 594,11816 600,016 994,14517 448,04817 500,052
17.05.2005 13:06:4010114 950,06316 594,11816 600,016 994,14517 448,04817 500,052
17.05.2005 13:06:4010114 950,06316 594,11816 600,016 994,14517 448,04817 500,052
17.05.2005 12:48:1110414 950,06516 594,12016 600,016 994,14517 448,04817 500,052
17.05.2005 12:48:1110414 950,06516 594,12016 600,016 994,14517 448,04817 500,052
17.05.2005 12:48:0910414 950,06516 594,12016 600,017 448,0317 500,0718 500,017
17.05.2005 12:48:0910414 950,06516 594,12016 600,017 448,0317 500,0718 500,017
17.05.2005 12:43:5210314 950,06416 600,04416 603,217 003,24517 448,04817 500,052
17.05.2005 12:43:5210314 950,06416 600,04416 603,217 003,24517 448,04817 500,052
17.05.2005 12:43:5210314 950,06416 600,04416 603,217 003,24517 448,04817 500,052
17.05.2005 11:26:5410414 950,06516 600,04516 603,217 003,24517 448,04817 500,052
17.05.2005 11:26:5410414 950,06516 600,04516 603,217 003,24517 448,04817 500,052
17.05.2005 11:26:5010414 950,06516 600,04516 603,217 448,0317 500,0718 500,017