RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2005 15:59:54 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 135,5 | 16 300,0 | 2 | 16 400,0 | 48 | 16 500,0 | 65 |
| 02.05.2005 15:59:47 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 135,5 | 16 300,0 | 2 | 16 400,0 | 48 | 16 500,0 | 65 |
| 02.05.2005 15:59:47 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 135,5 | 16 300,0 | 2 | 16 400,0 | 48 | 16 500,0 | 65 |
| 02.05.2005 15:57:15 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 128,2 | 16 300,0 | 2 | 16 400,0 | 48 | 16 500,0 | 65 |
| 02.05.2005 15:57:15 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 128,2 | 16 300,0 | 2 | 16 400,0 | 48 | 16 500,0 | 65 |
| 02.05.2005 15:54:11 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 128,2 | 16 400,0 | 46 | 16 500,0 | 63 | 16 528,2 | 108 |
| 02.05.2005 15:54:08 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 128,2 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:54:08 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 128,2 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:54:03 | 0 | 0,0 | 8 | 14 831,0 | 3 | 15 931,0 | 16 400,0 | 46 | 16 500,0 | 63 | 16 534,2 | 108 |
| 02.05.2005 15:54:03 | 0 | 0,0 | 8 | 14 831,0 | 3 | 15 931,0 | 16 400,0 | 46 | 16 500,0 | 63 | 16 534,2 | 108 |
| 02.05.2005 15:50:11 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 134,2 | 16 400,0 | 46 | 16 500,0 | 63 | 16 534,2 | 108 |
| 02.05.2005 15:50:08 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 134,2 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:50:08 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 134,2 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:50:04 | 0 | 0,0 | 8 | 14 831,0 | 3 | 15 931,0 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:50:04 | 0 | 0,0 | 8 | 14 831,0 | 3 | 15 931,0 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:49:11 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 125,5 | 16 400,0 | 46 | 16 500,0 | 63 | 16 525,5 | 108 |
| 02.05.2005 15:49:10 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 125,5 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:49:10 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 125,5 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:49:03 | 0 | 0,0 | 8 | 14 831,0 | 3 | 15 931,0 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:49:03 | 0 | 0,0 | 8 | 14 831,0 | 3 | 15 931,0 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:47:15 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 060,5 | 16 400,0 | 46 | 16 460,5 | 91 | 16 500,0 | 108 |
| 02.05.2005 15:47:14 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 060,5 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:47:14 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 060,5 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:37:59 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 052,1 | 16 400,0 | 46 | 16 452,1 | 91 | 16 500,0 | 108 |
| 02.05.2005 15:37:54 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 052,1 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:37:54 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 052,1 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:37:47 | 0 | 0,0 | 8 | 14 831,0 | 3 | 15 931,0 | 16 400,0 | 46 | 16 445,4 | 91 | 16 500,0 | 108 |
| 02.05.2005 15:37:47 | 0 | 0,0 | 8 | 14 831,0 | 3 | 15 931,0 | 16 400,0 | 46 | 16 445,4 | 91 | 16 500,0 | 108 |
| 02.05.2005 15:30:54 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 045,4 | 16 400,0 | 46 | 16 445,4 | 91 | 16 500,0 | 108 |
| 02.05.2005 15:30:50 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 045,4 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:30:50 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 045,4 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:30:48 | 0 | 0,0 | 8 | 14 831,0 | 3 | 15 931,0 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:30:48 | 0 | 0,0 | 8 | 14 831,0 | 3 | 15 931,0 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:25:28 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 035,5 | 16 400,0 | 46 | 16 435,5 | 91 | 16 500,0 | 108 |
| 02.05.2005 15:25:23 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 035,5 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:25:23 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 035,5 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:10:30 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 024,4 | 16 400,0 | 46 | 16 424,4 | 91 | 16 500,0 | 108 |
| 02.05.2005 15:10:28 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 024,4 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 15:10:28 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 024,4 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 14:58:07 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 016,0 | 16 400,0 | 46 | 16 416,0 | 91 | 16 500,0 | 108 |
| 02.05.2005 14:58:07 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 016,0 | 16 400,0 | 46 | 16 416,0 | 91 | 16 500,0 | 108 |
| 02.05.2005 14:47:06 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 023,3 | 16 400,0 | 46 | 16 423,3 | 91 | 16 500,0 | 108 |
| 02.05.2005 14:47:02 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 023,3 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 14:47:02 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 023,3 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 14:46:58 | 0 | 0,0 | 8 | 14 831,0 | 3 | 15 931,0 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 14:46:58 | 0 | 0,0 | 8 | 14 831,0 | 3 | 15 931,0 | 16 400,0 | 46 | 16 500,0 | 63 | 17 300,0 | 87 |
| 02.05.2005 13:59:57 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 052,5 | 16 400,0 | 46 | 16 452,5 | 91 | 16 500,0 | 108 |
| 02.05.2005 13:59:57 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 052,5 | 16 400,0 | 46 | 16 452,5 | 91 | 16 500,0 | 108 |
| 02.05.2005 13:50:53 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 052,5 | 16 452,5 | 45 | 16 500,0 | 62 | 17 300,0 | 86 |
| 02.05.2005 13:50:53 | 56 | 14 831,0 | 48 | 15 931,0 | 45 | 16 052,5 | 16 452,5 | 45 | 16 500,0 | 62 | 17 300,0 | 86 |