RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.04.2005 15:52:375416 850,05217 000,04517 005,917 289,9217 290,01217 300,042
19.04.2005 15:52:375416 850,05217 000,04517 005,917 289,9217 290,01217 300,042
19.04.2005 15:52:331316 740,0916 850,0717 000,017 289,9217 290,01217 300,042
19.04.2005 15:52:331316 740,0916 850,0717 000,017 289,9217 290,01217 300,042
19.04.2005 15:41:045416 850,05217 000,04517 017,617 289,9217 290,01217 300,042
19.04.2005 15:41:045416 850,05217 000,04517 017,617 289,9217 290,01217 300,042
19.04.2005 15:40:485416 850,05217 000,04517 023,317 289,9217 290,01217 300,042
19.04.2005 15:40:485416 850,05217 000,04517 023,317 289,9217 290,01217 300,042
19.04.2005 15:39:485416 850,05217 000,04517 016,117 289,9217 290,01217 300,042
19.04.2005 15:39:485416 850,05217 000,04517 016,117 289,9217 290,01217 300,042
19.04.2005 15:38:525416 850,05217 000,04517 009,017 289,9217 290,01217 300,042
19.04.2005 15:38:525416 850,05217 000,04517 009,017 289,9217 290,01217 300,042
19.04.2005 15:37:015416 850,05217 000,04517 000,217 289,9217 290,01217 300,042
19.04.2005 15:37:015416 850,05217 000,04517 000,217 289,9217 290,01217 300,042
19.04.2005 15:36:571316 740,0916 850,0717 000,017 289,9217 290,01217 300,042
19.04.2005 15:36:525416 850,05216 985,6717 000,017 289,9217 290,01217 300,042
19.04.2005 15:36:525416 850,05216 985,6717 000,017 289,9217 290,01217 300,042
19.04.2005 15:36:445416 850,05217 000,04517 026,617 289,9217 290,01217 300,042
19.04.2005 15:36:445416 850,05217 000,04517 026,617 289,9217 290,01217 300,042
19.04.2005 15:36:365416 850,05217 000,04517 137,817 289,9217 290,01217 300,042
19.04.2005 15:36:365416 850,05217 000,04517 137,817 289,9217 290,01217 300,042
19.04.2005 15:36:285416 850,05217 000,04517 013,117 289,9217 290,01217 300,042
19.04.2005 15:36:285416 850,05217 000,04517 013,117 289,9217 290,01217 300,042
19.04.2005 15:36:185416 850,05216 931,4717 000,017 289,9217 290,01217 300,042
19.04.2005 15:36:161316 740,0916 850,0717 000,017 289,9217 290,01217 300,042
19.04.2005 15:36:085416 850,05216 878,1717 000,017 289,9217 290,01217 300,042
19.04.2005 15:28:235416 850,05216 910,9717 000,017 289,9217 290,01217 300,042
19.04.2005 15:28:221316 740,0916 850,0717 000,017 289,9217 290,01217 300,042
19.04.2005 15:28:185416 850,05216 904,7717 000,017 289,9217 290,01217 300,042
19.04.2005 15:28:161316 740,0916 850,0717 000,017 289,9217 290,01217 300,042
19.04.2005 15:28:075416 850,05216 884,2717 000,017 289,9217 290,01217 300,042
19.04.2005 15:27:565416 848,0916 850,0717 000,017 289,9217 290,01217 300,042
19.04.2005 15:27:415416 835,7916 850,0717 000,017 289,9217 290,01217 300,042
19.04.2005 15:27:361316 740,0916 850,0717 000,017 289,9217 290,01217 300,042
19.04.2005 15:27:275416 840,8916 850,0717 000,017 289,9217 290,01217 300,042
19.04.2005 14:40:315416 848,0916 850,0717 000,017 289,9217 290,01217 300,042
19.04.2005 14:40:315416 848,0916 850,0717 000,017 289,9217 290,01217 300,042
19.04.2005 14:40:315416 848,0916 850,0717 000,017 289,9217 290,01217 300,042
19.04.2005 13:29:215116 740,04716 848,0216 850,016 998,0617 289,9817 290,018
19.04.2005 13:29:215116 740,04716 848,0216 850,016 998,0617 289,9817 290,018
19.04.2005 13:02:495516 460,04916 740,04516 848,016 998,0617 289,9817 290,018
19.04.2005 13:02:495516 460,04916 740,04516 848,016 998,0617 289,9817 290,018
19.04.2005 13:02:482316 310,0916 460,0416 740,016 998,0617 289,9817 290,018
19.04.2005 13:02:482316 310,0916 460,0416 740,016 998,0617 289,9817 290,018
19.04.2005 13:02:345516 460,04916 740,04516 859,816 998,0617 289,9817 290,018
19.04.2005 13:02:345516 460,04916 740,04516 859,816 998,0617 289,9817 290,018
19.04.2005 13:01:015516 460,04916 740,04516 866,116 998,0617 289,9817 290,018
19.04.2005 13:01:015516 460,04916 740,04516 866,116 998,0617 289,9817 290,018
19.04.2005 13:00:542316 310,0916 460,0416 740,016 998,0617 289,9817 290,018
19.04.2005 13:00:542316 310,0916 460,0416 740,016 998,0617 289,9817 290,018