RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.04.2005 15:49:345217 972,8717 973,0217 980,018 300,01718 335,01918 400,030
18.04.2005 15:49:265217 972,8717 973,0217 980,018 300,01718 335,01918 400,030
18.04.2005 15:48:225217 955,14717 972,8217 980,018 300,01718 335,01918 400,030
18.04.2005 15:48:225217 955,14717 972,8217 980,018 300,01718 335,01918 400,030
18.04.2005 15:47:216017 905,25017 955,14517 972,818 300,01718 335,01918 400,030
18.04.2005 15:45:265217 955,14717 955,24517 972,818 300,01718 335,01918 400,030
18.04.2005 15:45:265217 955,14717 955,24517 972,818 300,01718 335,01918 400,030
18.04.2005 15:45:221717 905,2717 955,1217 955,218 300,01718 335,01918 400,030
18.04.2005 15:44:055217 954,3717 955,1217 955,218 300,01718 335,01918 400,030
18.04.2005 15:44:055217 954,3717 955,1217 955,218 300,01718 335,01918 400,030
18.04.2005 15:43:316017 905,25017 954,3517 955,118 300,01718 335,01918 400,030
18.04.2005 15:22:495217 954,3717 955,0517 955,118 300,01718 335,01918 400,030
18.04.2005 15:22:495217 954,3717 955,0517 955,118 300,01718 335,01918 400,030
18.04.2005 15:21:415717 905,24717 954,3217 955,018 300,01718 335,01918 400,030
18.04.2005 15:21:296217 905,24717 954,3217 955,018 300,01718 335,01918 400,030
18.04.2005 15:05:415217 905,24717 954,3217 955,018 300,01718 335,01918 400,030
18.04.2005 14:57:045717 905,14717 954,3217 955,018 300,01718 335,01918 400,030
18.04.2005 14:57:045717 905,14717 954,3217 955,018 300,01718 335,01918 400,030
18.04.2005 14:51:176517 905,05517 905,14517 954,318 300,01718 335,01918 400,030
18.04.2005 14:51:166517 905,05517 905,14517 954,318 300,01718 335,01918 400,030
18.04.2005 14:51:166517 905,05517 905,14517 954,318 300,01718 335,01918 400,030
18.04.2005 14:49:465617 905,14617 954,3117 995,018 300,01718 335,01918 400,030
18.04.2005 14:49:465617 905,14617 954,3117 995,018 300,01718 335,01918 400,030
18.04.2005 14:35:565617 905,14617 954,3117 995,018 200,0118 300,01818 335,020
18.04.2005 14:24:405617 905,14617 959,8117 995,018 200,0118 300,01818 335,020
18.04.2005 13:59:555617 905,04617 959,8117 995,018 200,0118 300,01818 335,020
18.04.2005 13:59:521717 904,01117 905,0117 995,018 200,0118 300,01818 335,020
18.04.2005 13:58:195617 905,04617 940,3117 995,018 200,0118 300,01818 335,020
18.04.2005 13:40:395617 905,04617 964,1117 995,018 200,0118 300,01818 335,020
18.04.2005 13:38:285117 960,04617 964,1117 995,018 200,0118 300,01818 335,020
18.04.2005 13:36:115117 954,0617 960,0117 995,018 200,0118 300,01818 335,020
18.04.2005 13:31:315617 905,04617 954,0117 995,018 200,0118 300,01818 335,020
18.04.2005 13:23:445317 905,14617 954,0117 995,018 200,0118 300,01818 335,020
18.04.2005 13:23:401817 905,0817 905,1117 995,018 200,0118 300,01818 335,020
18.04.2005 13:21:451817 905,0817 905,1117 995,018 200,0118 300,01818 335,020
18.04.2005 13:10:591817 905,0817 905,1117 995,018 200,0118 300,01818 335,020
18.04.2005 13:10:591817 905,0817 905,1117 995,018 200,0118 300,01818 335,020
18.04.2005 13:10:591817 905,0817 905,1117 995,018 200,0118 300,01818 335,020
18.04.2005 12:55:342317 904,01717 905,0717 905,117 995,0518 200,0618 300,023
18.04.2005 12:55:342317 904,01717 905,0717 905,117 995,0518 200,0618 300,023
18.04.2005 12:33:502317 904,01717 905,0717 905,118 200,0118 300,01818 335,020
18.04.2005 12:33:502317 904,01717 905,0717 905,118 200,0118 300,01818 335,020
18.04.2005 12:29:346117 896,31617 904,01017 905,018 200,0118 300,01818 335,020
18.04.2005 12:29:346117 896,31617 904,01017 905,018 200,0118 300,01818 335,020
18.04.2005 12:27:502117 904,01517 905,0517 905,118 200,0118 300,01818 335,020
18.04.2005 12:27:502117 904,01517 905,0517 905,118 200,0118 300,01818 335,020
18.04.2005 12:25:056117 896,31617 904,01017 905,018 200,0118 300,01818 335,020
18.04.2005 12:25:056117 896,31617 904,01017 905,018 200,0118 300,01818 335,020
18.04.2005 12:20:106217 501,05117 896,3617 904,018 200,0118 300,01818 335,020
18.04.2005 12:20:106217 501,05117 896,3617 904,018 200,0118 300,01818 335,020