RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.04.2005 15:59:306717 692,05217 764,8717 900,018 334,0318 335,0518 491,020
14.04.2005 15:54:496717 692,05217 733,1717 900,018 334,0318 335,0518 491,020
14.04.2005 15:54:466717 692,05217 733,1717 900,018 334,0318 335,0518 491,020
14.04.2005 15:54:423217 650,02217 692,0717 900,018 334,0318 335,0518 491,020
14.04.2005 15:54:256717 692,05217 753,8717 900,018 334,0318 335,0518 491,020
14.04.2005 15:54:046717 692,05217 705,3717 900,018 334,0318 335,0518 491,020
14.04.2005 15:53:566717 692,05217 705,3717 900,018 334,0318 335,0518 491,020
14.04.2005 15:50:596717 692,05217 693,7717 900,018 334,0318 335,0518 491,020
14.04.2005 15:50:566717 692,05217 693,7717 900,018 334,0318 335,0518 491,020
14.04.2005 15:50:316717 668,52217 692,0717 900,018 334,0318 335,0518 468,550
14.04.2005 15:50:273217 650,02217 692,0717 900,018 334,0318 335,0518 383,550
14.04.2005 15:50:233217 650,02217 692,0717 900,018 334,0318 335,0518 491,020
14.04.2005 15:50:203217 650,02217 692,0717 900,018 334,0318 335,0518 491,020
14.04.2005 15:50:136717 668,52217 692,0717 900,018 334,0318 335,0518 468,550
14.04.2005 15:50:116717 668,52217 692,0717 900,018 334,0318 335,0518 491,020
14.04.2005 15:42:156717 691,42217 692,0717 900,018 334,0318 335,0518 491,020
14.04.2005 15:42:156717 691,42217 692,0717 900,018 334,0318 335,0518 491,020
14.04.2005 15:42:156717 691,42217 692,0717 900,018 334,0318 335,0518 491,020
14.04.2005 15:26:136817 691,42317 692,0817 900,018 334,0318 335,0518 491,020
14.04.2005 15:26:136817 691,42317 692,0817 900,018 334,0318 335,0518 491,020
14.04.2005 15:11:596817 691,42317 692,0817 900,018 335,0218 491,01718 491,462
14.04.2005 15:09:216817 691,42317 692,0817 900,018 335,0218 491,44718 500,057
14.04.2005 14:47:136817 691,42317 692,0817 900,018 335,0218 491,44718 499,062
14.04.2005 14:47:136817 691,42317 692,0817 900,018 335,0218 491,44718 499,062
14.04.2005 14:47:136817 691,42317 692,0817 900,018 335,0218 491,44718 499,062
14.04.2005 14:31:187517 691,43017 692,01517 900,018 335,0218 491,44718 499,062
14.04.2005 14:17:587017 650,06017 691,41517 900,018 335,0218 491,44718 499,062
14.04.2005 14:17:547017 650,06017 691,41517 900,018 335,0218 499,01718 500,027
14.04.2005 14:17:447017 608,42517 650,01517 900,018 335,0218 408,44718 499,062
14.04.2005 14:17:387017 608,42517 650,01517 900,018 335,0218 499,01718 500,027
14.04.2005 14:14:587017 650,06017 708,01517 900,018 335,0218 499,01718 500,027
14.04.2005 14:14:587017 650,06017 708,01517 900,018 335,0218 499,01718 500,027
14.04.2005 14:14:587017 650,06017 708,01517 900,018 335,0218 499,01718 500,027
14.04.2005 14:14:397517 650,06517 708,02017 900,018 335,0218 499,01718 500,027
14.04.2005 14:14:347517 650,06517 708,02017 900,018 335,0218 499,01718 500,027
14.04.2005 14:13:427517 650,06517 689,12017 900,018 335,0218 489,14718 499,062
14.04.2005 14:13:387517 650,06517 689,12017 900,018 335,0218 499,01718 500,027
14.04.2005 14:02:587517 650,06517 710,62017 900,018 335,0218 499,01718 500,027
14.04.2005 14:02:587517 650,06517 710,62017 900,018 335,0218 499,01718 500,027
14.04.2005 14:02:587517 650,06517 710,62017 900,018 335,0218 499,01718 500,027
14.04.2005 13:51:337517 650,06517 710,62017 900,018 315,0518 335,01218 499,027
14.04.2005 13:51:267517 650,06517 710,62017 900,018 315,0518 335,01218 499,027
14.04.2005 13:46:077517 650,06517 693,62017 900,018 315,0518 335,01218 493,657
14.04.2005 13:46:017517 650,06517 693,62017 900,018 315,0518 335,01218 499,027
14.04.2005 13:33:377517 650,06517 662,22017 900,018 315,0518 335,01218 462,257
14.04.2005 13:33:327517 650,06517 662,22017 900,018 315,0518 335,01218 499,027
14.04.2005 13:33:287517 650,06517 680,72017 900,018 315,0518 335,01218 499,027
14.04.2005 13:33:217517 650,06517 696,52017 900,018 315,0518 335,01218 499,027
14.04.2005 13:33:097517 650,06517 689,02017 900,018 315,0518 335,01218 499,027
14.04.2005 13:18:297517 645,93017 650,02017 900,018 315,0518 335,01218 445,957