RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.04.2005 15:55:375118 181,04618 490,04518 532,818 800,0118 890,01118 900,024
12.04.2005 15:55:375118 181,04618 490,04518 532,818 800,0118 890,01118 900,024
12.04.2005 15:55:225118 181,04618 490,04518 540,718 800,0118 890,01118 900,024
12.04.2005 15:55:225118 181,04618 490,04518 540,718 800,0118 890,01118 900,024
12.04.2005 15:30:425118 181,04618 490,04518 547,918 800,0118 890,01118 900,024
12.04.2005 15:30:415118 181,04618 490,04518 547,918 800,0118 890,01118 900,024
12.04.2005 15:30:405118 181,04618 490,04518 547,918 800,0118 890,01118 900,024
12.04.2005 15:30:37817 900,0618 181,0118 490,018 800,0118 890,01118 900,024
12.04.2005 15:30:37817 900,0618 181,0118 490,018 800,0118 890,01118 900,024
12.04.2005 15:30:325118 181,04618 490,04518 515,418 800,0118 890,01118 900,024
12.04.2005 15:30:325118 181,04618 490,04518 515,418 800,0118 890,01118 900,024
12.04.2005 15:30:295118 181,04618 450,4118 490,018 800,0118 890,01118 900,024
12.04.2005 15:29:575118 181,04618 456,0118 490,018 800,0118 856,04618 890,056
12.04.2005 15:29:525118 181,04618 456,0118 490,018 800,0118 890,01118 900,024
12.04.2005 15:29:455118 181,04618 472,3118 490,018 800,0118 872,34618 890,056
12.04.2005 15:29:425118 181,04618 472,3118 490,018 800,0118 890,01118 900,024
12.04.2005 15:29:425118 181,04618 472,3118 490,018 800,0118 890,01118 900,024
12.04.2005 15:29:405118 181,04618 490,04518 504,818 800,0118 890,01118 900,024
12.04.2005 15:29:405118 181,04618 490,04518 504,818 800,0118 890,01118 900,024
12.04.2005 15:29:37817 900,0618 181,0118 490,018 800,0118 890,01118 900,024
12.04.2005 15:29:37817 900,0618 181,0118 490,018 800,0118 890,01118 900,024
12.04.2005 15:29:312518 181,02018 490,01918 521,718 800,0118 890,01118 900,024
12.04.2005 15:29:252518 181,02018 490,01918 521,718 800,0118 890,01118 900,024
12.04.2005 15:29:252518 181,02018 490,01918 521,718 800,0118 890,01118 900,024
12.04.2005 15:29:252518 181,02018 490,01918 521,718 800,0118 890,01118 900,024
12.04.2005 15:29:205118 181,04618 490,04518 505,418 512,12618 800,02718 890,037
12.04.2005 15:29:205118 181,04618 490,04518 505,418 512,12618 800,02718 890,037
12.04.2005 15:29:17817 900,0618 181,0118 490,018 512,12618 800,02718 890,037
12.04.2005 15:23:575118 181,04618 489,1118 490,018 512,12618 800,02718 889,172
12.04.2005 15:23:575118 181,04618 489,1118 490,018 512,12618 800,02718 889,172
12.04.2005 15:23:565118 181,04618 489,1118 490,018 512,12618 800,02718 889,172
12.04.2005 15:18:325518 181,05018 489,1518 490,018 512,12618 800,02718 889,172
12.04.2005 15:18:325518 181,05018 489,1518 490,018 512,12618 800,02718 889,172
12.04.2005 15:16:085317 900,05018 181,04518 489,118 512,12618 800,02718 889,172
12.04.2005 15:16:045317 900,05018 181,04518 489,118 512,12618 800,02718 890,037
12.04.2005 15:16:045317 900,05018 181,04518 489,118 512,12618 800,02718 890,037
12.04.2005 15:16:0000,0717 900,0518 181,018 512,12618 800,02718 890,037
12.04.2005 15:15:4800,0717 900,0518 181,018 512,12618 800,02718 890,037
12.04.2005 15:15:4800,0717 900,0518 181,018 512,12618 800,02718 890,037
12.04.2005 15:15:4800,0717 900,0518 181,018 512,12618 800,02718 890,037
12.04.2005 14:50:564817 900,04518 181,04018 512,218 800,0118 890,01118 900,024
12.04.2005 14:50:564817 900,04518 181,04018 512,218 800,0118 890,01118 900,024
12.04.2005 14:50:564817 900,04518 181,04018 512,218 800,0118 890,01118 900,024
12.04.2005 14:47:375217 900,04918 181,04418 512,218 800,0118 890,01118 900,024
12.04.2005 14:47:375217 900,04918 181,04418 512,218 800,0118 890,01118 900,024
12.04.2005 14:47:375217 900,04918 181,04418 512,218 800,0118 890,01118 900,024
12.04.2005 14:44:235317 900,05018 181,04518 512,218 800,0118 890,01118 900,024
12.04.2005 14:36:415317 900,05018 181,04518 512,218 800,0118 890,01118 900,014
12.04.2005 14:36:395317 900,05018 181,04518 512,218 800,0118 890,01118 900,014
12.04.2005 14:36:395317 900,05018 181,04518 512,218 800,0118 890,01118 900,014