RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2005 15:59:39 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:59:15 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:58:39 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:58:15 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:57:39 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:57:23 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:56:39 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:56:19 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:55:40 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:55:23 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:53:11 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:53:07 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:52:12 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:52:07 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:51:34 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:51:23 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:50:34 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:50:20 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:49:11 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:49:07 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:48:35 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:48:07 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:47:34 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:47:07 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:46:34 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:46:23 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:45:34 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:45:04 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:44:34 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:44:07 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:43:40 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:43:07 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:42:34 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:42:12 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:41:35 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:41:04 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:40:34 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:40:06 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:39:34 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:39:07 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:38:34 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:38:04 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:37:34 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:37:23 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:36:47 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:36:39 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:36:19 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:36:07 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:35:34 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |
| 07.04.2005 15:35:07 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 680,0 | 18 900,0 | 5 | 19 000,0 | 15 | 19 050,0 | 16 |