RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2005 15:57:30 | 58 | 18 450,0 | 46 | 18 561,4 | 1 | 18 588,0 | 18 961,4 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:57:30 | 58 | 18 450,0 | 46 | 18 561,4 | 1 | 18 588,0 | 18 961,4 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:57:29 | 58 | 18 450,0 | 46 | 18 561,4 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:57:29 | 58 | 18 450,0 | 46 | 18 561,4 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:57:05 | 58 | 18 450,0 | 46 | 18 500,5 | 1 | 18 588,0 | 18 900,5 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:57:05 | 58 | 18 450,0 | 46 | 18 500,5 | 1 | 18 588,0 | 18 900,5 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:56:50 | 58 | 18 450,0 | 46 | 18 500,5 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:56:50 | 58 | 18 450,0 | 46 | 18 500,5 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:56:48 | 18 | 18 181,0 | 13 | 18 450,0 | 1 | 18 588,0 | 18 906,6 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:56:47 | 18 | 18 181,0 | 13 | 18 450,0 | 1 | 18 588,0 | 18 906,6 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:56:40 | 58 | 18 450,0 | 46 | 18 506,6 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:56:40 | 58 | 18 450,0 | 46 | 18 506,6 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:56:25 | 58 | 18 450,0 | 46 | 18 515,1 | 1 | 18 588,0 | 18 915,1 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:56:25 | 58 | 18 450,0 | 46 | 18 515,1 | 1 | 18 588,0 | 18 915,1 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:56:20 | 58 | 18 450,0 | 46 | 18 515,1 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:56:20 | 58 | 18 450,0 | 46 | 18 515,1 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:36:48 | 58 | 18 450,0 | 46 | 18 526,5 | 1 | 18 588,0 | 18 926,5 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:36:48 | 58 | 18 450,0 | 46 | 18 526,5 | 1 | 18 588,0 | 18 926,5 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:36:44 | 58 | 18 450,0 | 46 | 18 526,5 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:36:44 | 58 | 18 450,0 | 46 | 18 526,5 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:36:40 | 58 | 18 450,0 | 46 | 18 526,5 | 1 | 18 588,0 | 18 910,3 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:36:40 | 58 | 18 450,0 | 46 | 18 526,5 | 1 | 18 588,0 | 18 910,3 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:36:36 | 58 | 18 450,0 | 46 | 18 510,3 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:36:36 | 58 | 18 450,0 | 46 | 18 510,3 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:32:24 | 58 | 18 450,0 | 46 | 18 542,8 | 1 | 18 588,0 | 18 942,8 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:32:24 | 58 | 18 450,0 | 46 | 18 542,8 | 1 | 18 588,0 | 18 942,8 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:32:20 | 58 | 18 450,0 | 46 | 18 542,8 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:32:20 | 58 | 18 450,0 | 46 | 18 542,8 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:25:00 | 58 | 18 450,0 | 46 | 18 535,3 | 1 | 18 588,0 | 18 935,3 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:25:00 | 58 | 18 450,0 | 46 | 18 535,3 | 1 | 18 588,0 | 18 935,3 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:25:00 | 58 | 18 450,0 | 46 | 18 535,3 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:25:00 | 58 | 18 450,0 | 46 | 18 535,3 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:16:44 | 58 | 18 450,0 | 46 | 18 523,6 | 1 | 18 588,0 | 18 923,6 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:16:43 | 58 | 18 450,0 | 46 | 18 523,6 | 1 | 18 588,0 | 18 923,6 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:16:39 | 58 | 18 450,0 | 46 | 18 523,6 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:16:36 | 18 | 18 181,0 | 13 | 18 450,0 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:16:36 | 18 | 18 181,0 | 13 | 18 450,0 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:09:56 | 58 | 18 450,0 | 46 | 18 528,6 | 1 | 18 588,0 | 18 928,6 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:09:55 | 58 | 18 450,0 | 46 | 18 528,6 | 1 | 18 588,0 | 18 928,6 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:09:55 | 58 | 18 450,0 | 46 | 18 528,6 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:09:55 | 58 | 18 450,0 | 46 | 18 528,6 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:08:28 | 58 | 18 450,0 | 46 | 18 534,1 | 1 | 18 588,0 | 18 934,1 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:08:28 | 58 | 18 450,0 | 46 | 18 534,1 | 1 | 18 588,0 | 18 934,1 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:08:23 | 58 | 18 450,0 | 46 | 18 534,1 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:08:16 | 58 | 18 450,0 | 46 | 18 566,6 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:08:16 | 58 | 18 450,0 | 46 | 18 566,6 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:07:20 | 58 | 18 450,0 | 46 | 18 581,4 | 1 | 18 588,0 | 18 981,4 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:07:20 | 58 | 18 450,0 | 46 | 18 581,4 | 1 | 18 588,0 | 18 981,4 | 45 | 19 000,0 | 50 | 19 050,0 | 51 |
| 05.04.2005 15:07:16 | 58 | 18 450,0 | 46 | 18 581,4 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 05.04.2005 15:07:16 | 58 | 18 450,0 | 46 | 18 581,4 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |