RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2005 15:48:30 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 618,8 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:48:29 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 618,8 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:48:29 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 618,8 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:24:29 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 610,5 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:24:26 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 610,5 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:24:26 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 610,5 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:24:24 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 601,9 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:24:18 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 601,9 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:24:18 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 601,9 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:24:06 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 617,8 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:24:03 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 617,8 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:24:03 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 617,8 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:23:58 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 623,2 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:23:54 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 623,2 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:23:54 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 623,2 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:23:50 | 18 | 18 181,0 | 13 | 18 450,0 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 15:23:50 | 18 | 18 181,0 | 13 | 18 450,0 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:54:49 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 632,1 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:54:45 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 632,1 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:54:45 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 632,1 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:30:20 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 638,4 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:30:13 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 638,4 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:30:13 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 638,4 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:25:17 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 652,9 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:25:13 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 652,9 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:25:09 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 652,9 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:25:09 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 652,9 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:25:05 | 18 | 18 181,0 | 13 | 18 450,0 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:25:05 | 18 | 18 181,0 | 13 | 18 450,0 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:25:03 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 663,2 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:25:03 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 663,2 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:24:58 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 669,3 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:24:53 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 669,3 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:24:53 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 669,3 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:24:31 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 674,7 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:24:30 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 674,7 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:24:30 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 674,7 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:24:25 | 18 | 18 181,0 | 13 | 18 450,0 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:24:25 | 18 | 18 181,0 | 13 | 18 450,0 | 1 | 18 588,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:15:33 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 686,8 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:15:25 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 686,8 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:15:25 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 686,8 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:14:58 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 681,8 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:14:57 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 681,8 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:14:57 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 681,8 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:14:43 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 676,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:14:39 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 676,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:14:39 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 676,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:14:33 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 670,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |
| 04.04.2005 14:14:33 | 58 | 18 450,0 | 46 | 18 588,0 | 45 | 18 670,0 | 19 000,0 | 5 | 19 050,0 | 6 | 19 099,0 | 18 |