RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2005 15:29:33 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 601,5 | 19 050,0 | 1 | 19 099,0 | 13 | 19 101,5 | 58 |
| 01.04.2005 15:29:29 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 601,5 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 15:29:29 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 601,5 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 15:29:26 | 15 | 18 100,0 | 6 | 18 181,0 | 1 | 18 588,0 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 15:29:26 | 15 | 18 100,0 | 6 | 18 181,0 | 1 | 18 588,0 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 14:46:49 | 51 | 18 181,0 | 45 | 18 588,0 | 44 | 18 595,6 | 19 050,0 | 1 | 19 095,6 | 46 | 19 099,0 | 58 |
| 01.04.2005 14:46:49 | 51 | 18 181,0 | 45 | 18 588,0 | 44 | 18 595,6 | 19 050,0 | 1 | 19 095,6 | 46 | 19 099,0 | 58 |
| 01.04.2005 14:46:49 | 51 | 18 181,0 | 45 | 18 588,0 | 44 | 18 595,6 | 19 050,0 | 1 | 19 095,6 | 46 | 19 099,0 | 58 |
| 01.04.2005 12:47:22 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 595,6 | 19 050,0 | 1 | 19 095,6 | 46 | 19 099,0 | 58 |
| 01.04.2005 12:47:18 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 595,6 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 12:47:18 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 595,6 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 12:47:06 | 36 | 18 181,0 | 31 | 18 588,0 | 30 | 18 600,9 | 19 050,0 | 1 | 19 099,0 | 13 | 19 100,9 | 58 |
| 01.04.2005 12:47:06 | 36 | 18 181,0 | 31 | 18 588,0 | 30 | 18 600,9 | 19 050,0 | 1 | 19 099,0 | 13 | 19 100,9 | 58 |
| 01.04.2005 12:47:06 | 36 | 18 181,0 | 31 | 18 588,0 | 30 | 18 600,9 | 19 050,0 | 1 | 19 099,0 | 13 | 19 100,9 | 58 |
| 01.04.2005 11:42:57 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 600,9 | 19 050,0 | 1 | 19 099,0 | 13 | 19 100,9 | 58 |
| 01.04.2005 11:42:50 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 600,9 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:42:50 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 600,9 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:42:33 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 593,3 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:42:33 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 593,3 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:41:25 | 52 | 18 181,0 | 46 | 18 587,9 | 1 | 18 588,0 | 19 050,0 | 1 | 19 087,9 | 46 | 19 099,0 | 58 |
| 01.04.2005 11:41:17 | 52 | 18 181,0 | 46 | 18 587,9 | 1 | 18 588,0 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:41:17 | 52 | 18 181,0 | 46 | 18 587,9 | 1 | 18 588,0 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:41:13 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 596,2 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:41:13 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 596,2 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:41:07 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 606,0 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:41:07 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 606,0 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:41:02 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 615,0 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:41:02 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 615,0 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:16:01 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 606,6 | 19 050,0 | 1 | 19 099,0 | 13 | 19 106,6 | 55 |
| 01.04.2005 11:15:37 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 606,6 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:15:37 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 606,6 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:15:25 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 600,4 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:15:25 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 600,4 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:15:18 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 592,9 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:15:18 | 52 | 18 181,0 | 46 | 18 588,0 | 45 | 18 592,9 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 11:15:10 | 15 | 18 100,0 | 6 | 18 181,0 | 1 | 18 588,0 | 19 050,0 | 1 | 19 087,7 | 46 | 19 099,0 | 58 |
| 01.04.2005 11:03:56 | 52 | 18 181,0 | 46 | 18 587,7 | 1 | 18 588,0 | 19 050,0 | 1 | 19 087,7 | 46 | 19 099,0 | 58 |
| 01.04.2005 11:03:56 | 52 | 18 181,0 | 46 | 18 587,7 | 1 | 18 588,0 | 19 050,0 | 1 | 19 087,7 | 46 | 19 099,0 | 58 |
| 01.04.2005 10:46:52 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 587,7 | 19 050,0 | 1 | 19 087,7 | 46 | 19 099,0 | 58 |
| 01.04.2005 10:46:49 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 587,7 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 10:46:49 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 587,7 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 10:25:52 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 594,2 | 19 050,0 | 1 | 19 094,2 | 46 | 19 099,0 | 58 |
| 01.04.2005 10:25:50 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 594,2 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 10:25:50 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 594,2 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 10:25:44 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 586,6 | 19 050,0 | 1 | 19 086,6 | 46 | 19 099,0 | 58 |
| 01.04.2005 10:25:40 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 586,6 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 10:25:40 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 586,6 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 10:08:29 | 60 | 18 100,0 | 50 | 18 181,0 | 45 | 18 578,5 | 19 050,0 | 1 | 19 078,5 | 46 | 19 099,0 | 58 |
| 01.04.2005 10:08:25 | 60 | 18 100,0 | 50 | 18 181,0 | 45 | 18 578,5 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 01.04.2005 10:08:25 | 60 | 18 100,0 | 50 | 18 181,0 | 45 | 18 578,5 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |