RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2005 15:58:47 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 707,5 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:58:43 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 707,5 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:58:43 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 707,5 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:58:38 | 19 | 17 125,0 | 14 | 18 100,0 | 5 | 18 181,0 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:58:37 | 19 | 17 125,0 | 14 | 18 100,0 | 5 | 18 181,0 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:57:35 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 720,8 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:57:31 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 720,8 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:57:31 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 720,8 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:57:19 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 710,2 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:57:19 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 710,2 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:57:16 | 19 | 17 125,0 | 14 | 18 100,0 | 5 | 18 181,0 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:57:16 | 19 | 17 125,0 | 14 | 18 100,0 | 5 | 18 181,0 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:40:31 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 648,5 | 19 050,0 | 1 | 19 099,0 | 13 | 19 148,5 | 58 |
| 31.03.2005 15:40:28 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 648,5 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:40:28 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 648,5 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:28:00 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 662,8 | 19 050,0 | 1 | 19 099,0 | 13 | 19 162,8 | 58 |
| 31.03.2005 15:27:51 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 662,8 | 19 050,0 | 1 | 19 099,0 | 13 | 19 171,4 | 58 |
| 31.03.2005 15:27:51 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 662,8 | 19 050,0 | 1 | 19 099,0 | 13 | 19 171,4 | 58 |
| 31.03.2005 15:27:51 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 671,4 | 19 050,0 | 1 | 19 099,0 | 13 | 19 171,4 | 58 |
| 31.03.2005 15:27:44 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 671,4 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:27:40 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 671,4 | 19 050,0 | 1 | 19 099,0 | 13 | 19 176,5 | 58 |
| 31.03.2005 15:27:40 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 671,4 | 19 050,0 | 1 | 19 099,0 | 13 | 19 176,5 | 58 |
| 31.03.2005 15:27:39 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 676,5 | 19 050,0 | 1 | 19 099,0 | 13 | 19 176,5 | 58 |
| 31.03.2005 15:27:35 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 676,5 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:27:34 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 676,5 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:22:55 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 693,4 | 19 050,0 | 1 | 19 099,0 | 13 | 19 193,4 | 58 |
| 31.03.2005 15:22:50 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 693,4 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:22:50 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 693,4 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:10:48 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 700,8 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:10:43 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 700,8 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:10:43 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 700,8 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:03:40 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 734,1 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:03:36 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 734,1 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:03:36 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 734,1 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:03:31 | 19 | 17 125,0 | 14 | 18 100,0 | 5 | 18 181,0 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:03:31 | 19 | 17 125,0 | 14 | 18 100,0 | 5 | 18 181,0 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:03:18 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 739,3 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:03:18 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 739,3 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:02:21 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 745,7 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:02:15 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 745,7 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:02:15 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 745,7 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:01:50 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 753,2 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:01:46 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 753,2 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:01:41 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 753,2 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:01:41 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 753,2 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:01:41 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 753,2 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:01:30 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 766,7 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:01:30 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 766,7 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:01:23 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 775,3 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |
| 31.03.2005 15:01:23 | 60 | 18 100,0 | 51 | 18 181,0 | 45 | 18 775,3 | 19 050,0 | 1 | 19 099,0 | 13 | 19 200,0 | 15 |