RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.03.2005 15:57:145518 182,05218 751,0718 950,019 000,0319 099,01519 251,060
30.03.2005 15:57:105518 182,05218 751,0718 950,019 000,0319 099,01519 490,025
30.03.2005 15:41:215518 182,05218 764,6718 950,019 000,0319 099,01519 264,660
30.03.2005 15:41:145518 182,05218 764,6718 950,019 000,0319 099,01519 490,025
30.03.2005 15:41:065518 182,05218 758,8718 950,019 000,0319 099,01519 258,860
30.03.2005 15:41:021418 181,0918 182,0718 950,019 000,0319 099,01519 252,760
30.03.2005 15:32:015518 182,05218 752,7718 950,019 000,0319 099,01519 252,760
30.03.2005 15:32:005518 182,05218 752,7718 950,019 000,0319 099,01519 490,025
30.03.2005 15:31:555518 182,05218 758,8718 950,019 000,0319 099,01519 258,860
30.03.2005 15:31:505518 182,05218 765,6718 950,019 000,0319 099,01519 490,025
30.03.2005 15:31:455518 182,05218 770,9718 950,019 000,0319 099,01519 270,960
30.03.2005 15:31:421418 181,0918 182,0718 950,019 000,0319 099,01519 490,025
30.03.2005 15:31:365518 182,05218 780,8718 950,019 000,0319 099,01519 280,860
30.03.2005 15:31:345518 182,05218 780,8718 950,019 000,0319 099,01519 490,025
30.03.2005 15:31:295518 182,05218 796,6718 950,019 000,0319 099,01519 296,660
30.03.2005 15:31:255518 182,05218 796,6718 950,019 000,0319 099,01519 490,025
30.03.2005 15:31:221418 181,0918 182,0718 950,019 000,0319 099,01519 490,025
30.03.2005 15:30:575518 182,05218 785,9718 950,019 000,0319 099,01519 285,960
30.03.2005 15:30:505518 182,05218 785,9718 950,019 000,0319 099,01519 490,025
30.03.2005 15:30:195518 182,05218 794,6718 950,019 000,0319 099,01519 294,660
30.03.2005 15:30:165518 182,05218 794,6718 950,019 000,0319 099,01519 490,025
30.03.2005 15:30:111418 181,0918 182,0718 950,019 000,0319 099,01519 490,025
30.03.2005 15:30:081418 181,0918 182,0718 950,019 000,0319 099,01519 302,360
30.03.2005 15:30:025518 182,05218 802,3718 950,019 000,0319 099,01519 302,360
30.03.2005 15:29:595518 182,05218 802,3718 950,019 000,0319 099,01519 490,025
30.03.2005 15:28:525518 182,05218 809,3718 950,019 000,0319 099,01519 309,360
30.03.2005 15:28:495518 182,05218 809,3718 950,019 000,0319 099,01519 490,025
30.03.2005 15:28:471418 181,0918 182,0718 950,019 000,0319 099,01519 490,025
30.03.2005 15:27:135518 182,05218 818,4718 950,019 000,0319 099,01519 318,460
30.03.2005 15:27:115518 182,05218 818,4718 950,019 000,0319 099,01519 490,025
30.03.2005 15:27:071418 181,0918 182,0718 950,019 000,0319 099,01519 324,460
30.03.2005 15:27:071418 181,0918 182,0718 950,019 000,0319 099,01519 490,025
30.03.2005 15:21:295518 182,05218 824,4718 950,019 000,0319 099,01519 324,460
30.03.2005 15:21:215518 182,05218 824,4718 950,019 000,0319 099,01519 490,025
30.03.2005 15:06:205518 182,05218 833,0718 950,019 000,0319 099,01519 333,060
30.03.2005 15:06:145518 182,05218 833,0718 950,019 000,0319 099,01519 490,025
30.03.2005 15:06:061418 181,0918 182,0718 950,019 000,0319 099,01519 490,025
30.03.2005 15:04:255518 182,05218 822,3718 950,019 000,0319 099,01519 322,360
30.03.2005 15:04:215518 182,05218 822,3718 950,019 000,0319 099,01519 490,025
30.03.2005 14:49:315518 182,05218 834,6718 950,019 000,0319 099,01519 334,660
30.03.2005 14:49:305518 182,05218 834,6718 950,019 000,0319 099,01519 490,025
30.03.2005 14:44:295518 182,05218 840,8718 950,019 000,0319 099,01519 340,860
30.03.2005 14:44:295518 182,05218 840,8718 950,019 000,0319 099,01519 340,860
30.03.2005 14:25:355518 182,05218 840,8718 950,019 099,01219 340,85719 490,067
30.03.2005 14:25:245518 182,05218 829,1718 950,019 099,01219 490,02219 497,037
30.03.2005 14:25:215518 182,05218 817,5718 950,019 099,01219 490,02219 497,037
30.03.2005 14:25:195518 182,05218 817,5718 950,019 099,01219 319,95719 490,067
30.03.2005 14:25:135518 182,05218 819,9718 950,019 099,01219 490,02219 497,037
30.03.2005 14:25:055518 182,05218 804,8718 950,019 099,01219 304,85719 490,067
30.03.2005 14:25:045518 182,05218 804,8718 950,019 099,01219 490,02219 497,037