RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2005 15:58:12 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 398,4 | 19 535,0 | 1 | 19 560,0 | 2 | 19 599,0 | 27 |
| 29.03.2005 15:58:12 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 398,4 | 19 535,0 | 1 | 19 560,0 | 2 | 19 599,0 | 27 |
| 29.03.2005 15:58:12 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 398,4 | 19 535,0 | 1 | 19 560,0 | 2 | 19 599,0 | 27 |
| 29.03.2005 15:24:49 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 398,4 | 19 535,0 | 11 | 19 560,0 | 12 | 19 599,0 | 37 |
| 29.03.2005 15:24:49 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 398,4 | 19 535,0 | 11 | 19 560,0 | 12 | 19 599,0 | 37 |
| 29.03.2005 15:13:19 | 58 | 18 181,0 | 51 | 18 950,0 | 41 | 19 405,7 | 19 535,0 | 11 | 19 560,0 | 12 | 19 599,0 | 37 |
| 29.03.2005 15:13:19 | 58 | 18 181,0 | 51 | 18 950,0 | 41 | 19 405,7 | 19 535,0 | 11 | 19 560,0 | 12 | 19 599,0 | 37 |
| 29.03.2005 15:13:19 | 58 | 18 181,0 | 51 | 18 950,0 | 41 | 19 405,7 | 19 535,0 | 11 | 19 560,0 | 12 | 19 599,0 | 37 |
| 29.03.2005 15:09:19 | 60 | 18 181,0 | 54 | 18 950,0 | 43 | 19 405,7 | 19 535,0 | 11 | 19 560,0 | 12 | 19 599,0 | 37 |
| 29.03.2005 15:09:19 | 60 | 18 181,0 | 54 | 18 950,0 | 43 | 19 405,7 | 19 535,0 | 11 | 19 560,0 | 12 | 19 599,0 | 37 |
| 29.03.2005 15:09:19 | 60 | 18 181,0 | 54 | 18 950,0 | 43 | 19 405,7 | 19 535,0 | 11 | 19 560,0 | 12 | 19 599,0 | 37 |
| 29.03.2005 15:06:03 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 405,7 | 19 535,0 | 11 | 19 560,0 | 12 | 19 599,0 | 37 |
| 29.03.2005 14:55:03 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 405,7 | 19 535,0 | 11 | 19 560,0 | 12 | 19 599,0 | 37 |
| 29.03.2005 14:41:19 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 405,7 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 14:41:19 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 405,7 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 14:39:48 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 412,4 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 14:39:48 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 412,4 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 14:35:28 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 418,5 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 14:35:28 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 418,5 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 14:35:15 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 428,6 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 14:35:15 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 428,6 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 14:35:11 | 24 | 18 100,0 | 15 | 18 181,0 | 10 | 18 950,0 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 14:35:11 | 24 | 18 100,0 | 15 | 18 181,0 | 10 | 18 950,0 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 14:34:34 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 434,9 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 14:34:34 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 434,9 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 14:34:31 | 24 | 18 100,0 | 15 | 18 181,0 | 10 | 18 950,0 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 14:34:31 | 24 | 18 100,0 | 15 | 18 181,0 | 10 | 18 950,0 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 13:47:08 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 442,5 | 19 535,0 | 11 | 19 599,0 | 36 | 19 600,0 | 40 |
| 29.03.2005 13:25:37 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 442,5 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 13:25:37 | 63 | 18 181,0 | 56 | 18 950,0 | 45 | 19 442,5 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 13:25:26 | 50 | 18 181,0 | 43 | 18 950,0 | 33 | 19 449,5 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 13:25:25 | 50 | 18 181,0 | 43 | 18 950,0 | 33 | 19 449,5 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 13:25:25 | 50 | 18 181,0 | 43 | 18 950,0 | 33 | 19 449,5 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 13:15:45 | 58 | 18 181,0 | 52 | 18 950,0 | 41 | 19 449,5 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 12:45:57 | 63 | 18 100,0 | 52 | 18 950,0 | 41 | 19 449,5 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 12:45:57 | 63 | 18 100,0 | 52 | 18 950,0 | 41 | 19 449,5 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 12:45:57 | 63 | 18 100,0 | 52 | 18 950,0 | 41 | 19 449,5 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 12:00:32 | 67 | 18 100,0 | 56 | 18 950,0 | 45 | 19 449,5 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 12:00:32 | 67 | 18 100,0 | 56 | 18 950,0 | 45 | 19 449,5 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 12:00:29 | 25 | 17 125,0 | 19 | 18 100,0 | 10 | 18 950,0 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 12:00:28 | 25 | 17 125,0 | 19 | 18 100,0 | 10 | 18 950,0 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 11:56:00 | 67 | 18 100,0 | 56 | 18 950,0 | 45 | 19 455,0 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 11:56:00 | 67 | 18 100,0 | 56 | 18 950,0 | 45 | 19 455,0 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 11:53:44 | 67 | 18 100,0 | 56 | 18 950,0 | 45 | 19 465,0 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 11:53:44 | 67 | 18 100,0 | 56 | 18 950,0 | 45 | 19 465,0 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 11:53:37 | 67 | 18 100,0 | 56 | 18 950,0 | 45 | 19 459,2 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 11:53:37 | 67 | 18 100,0 | 56 | 18 950,0 | 45 | 19 459,2 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 11:53:34 | 25 | 17 125,0 | 19 | 18 100,0 | 10 | 18 950,0 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 11:53:34 | 25 | 17 125,0 | 19 | 18 100,0 | 10 | 18 950,0 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |
| 29.03.2005 11:53:32 | 67 | 18 100,0 | 56 | 18 950,0 | 45 | 19 442,4 | 19 535,0 | 11 | 19 600,0 | 15 | 19 699,0 | 19 |