RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
25.03.2005 16:00:086618 100,05518 950,04519 055,419 390,0219 490,0419 530,066
25.03.2005 15:59:516618 100,05518 950,04519 055,419 390,0219 490,0419 530,066
25.03.2005 15:59:516618 100,05518 950,04519 055,419 390,0219 490,0419 530,066
25.03.2005 15:52:136618 100,05518 950,04519 040,619 390,0219 490,0419 530,066
25.03.2005 15:52:096618 100,05518 950,04519 040,619 390,0219 490,0419 530,066
25.03.2005 15:52:066618 100,05518 950,04519 040,619 390,0219 490,0419 530,066
25.03.2005 15:52:046618 100,05518 950,04519 040,619 390,0219 490,0419 530,066
25.03.2005 15:52:046618 100,05518 950,04519 040,619 390,0219 490,0419 530,066
25.03.2005 15:51:582517 125,01918 100,01018 950,019 390,0219 490,0419 530,066
25.03.2005 15:51:582517 125,01918 100,01018 950,019 390,0219 490,0419 530,066
25.03.2005 15:51:496618 100,05518 950,04519 049,919 390,0219 490,0419 530,066
25.03.2005 15:51:496618 100,05518 950,04519 049,919 390,0219 490,0419 530,066
25.03.2005 15:51:496618 100,05518 950,04519 049,919 390,0219 490,0419 530,066
25.03.2005 15:51:452517 125,01918 100,01018 950,019 390,0219 490,0419 530,066
25.03.2005 15:51:452517 125,01918 100,01018 950,019 390,0219 490,0419 530,066
25.03.2005 15:51:376618 100,05518 950,04519 033,419 390,0219 490,0419 530,066
25.03.2005 15:51:376618 100,05518 950,04519 033,419 390,0219 490,0419 530,066
25.03.2005 15:44:176618 100,05518 950,04519 053,819 390,0219 490,0419 530,066
25.03.2005 15:44:136618 100,05518 950,04519 053,819 390,0219 490,0419 530,066
25.03.2005 15:44:136618 100,05518 950,04519 053,819 390,0219 490,0419 530,066
25.03.2005 15:34:576618 100,05518 950,04519 046,419 390,0219 490,0419 530,066
25.03.2005 15:34:576618 100,05518 950,04519 046,419 390,0219 490,0419 530,066
25.03.2005 15:34:536618 100,05518 950,04519 039,219 390,0219 490,0419 530,066
25.03.2005 15:34:536618 100,05518 950,04519 039,219 390,0219 490,0419 530,066
25.03.2005 15:34:466618 100,05518 950,04519 047,419 390,0219 490,0419 530,066
25.03.2005 15:34:426618 100,05518 950,04519 047,419 390,0219 490,0419 530,066
25.03.2005 15:34:426618 100,05518 950,04519 047,419 390,0219 490,0419 530,066
25.03.2005 15:21:426618 100,05518 950,04519 040,719 390,0219 490,0419 530,066
25.03.2005 15:21:376618 100,05518 950,04519 040,719 390,0219 490,0419 530,066
25.03.2005 15:21:376618 100,05518 950,04519 040,719 390,0219 490,0419 530,066
25.03.2005 15:02:456618 100,05518 950,04519 052,919 390,0219 490,0419 530,066
25.03.2005 15:02:456618 100,05518 950,04519 052,919 390,0219 490,0419 530,066
25.03.2005 15:02:386618 100,05518 950,04519 058,919 390,0219 490,0419 530,066
25.03.2005 15:02:356618 100,05518 950,04519 058,919 390,0219 490,0419 530,066
25.03.2005 15:02:356618 100,05518 950,04519 058,919 390,0219 490,0419 530,066
25.03.2005 15:02:286618 100,05518 950,04519 067,319 390,0219 490,0419 530,066
25.03.2005 15:02:286618 100,05518 950,04519 067,319 390,0219 490,0419 530,066
25.03.2005 15:02:286618 100,05518 950,04519 067,319 390,0219 490,0419 530,066
25.03.2005 15:02:232517 125,01918 100,01018 950,019 390,0219 490,0419 530,066
25.03.2005 15:02:232517 125,01918 100,01018 950,019 390,0219 490,0419 530,066
25.03.2005 15:01:186618 100,05518 950,04519 077,219 390,0219 490,0419 530,066
25.03.2005 15:01:176618 100,05518 950,04519 077,219 390,0219 490,0419 530,066
25.03.2005 15:01:096618 100,05518 950,04519 077,219 390,0219 490,0419 530,066
25.03.2005 15:01:096618 100,05518 950,04519 077,219 390,0219 490,0419 530,066
25.03.2005 14:59:136618 100,05518 950,04519 071,219 390,0219 490,0419 530,066
25.03.2005 14:59:086618 100,05518 950,04519 071,219 390,0219 490,0419 530,066
25.03.2005 14:59:086618 100,05518 950,04519 071,219 390,0219 490,0419 530,066
25.03.2005 14:55:326618 100,05518 950,04519 076,619 390,0219 490,0419 530,066
25.03.2005 14:50:586118 100,15518 950,04519 076,619 390,0219 490,0419 530,066
25.03.2005 14:50:526118 100,15518 950,04519 076,619 390,0219 490,0419 530,066