RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.03.2005 15:42:126616 100,05017 500,04517 568,418 068,4918 200,02318 300,027
17.03.2005 15:42:126616 100,05017 500,04517 568,418 068,4918 200,02318 300,027
17.03.2005 15:41:416616 100,05017 500,04517 568,418 200,01418 300,01818 900,025
17.03.2005 15:41:416616 100,05017 500,04517 568,418 200,01418 300,01818 900,025
17.03.2005 15:25:476616 100,05017 500,04517 573,718 073,7918 200,02318 300,027
17.03.2005 15:25:476616 100,05017 500,04517 573,718 073,7918 200,02318 300,027
17.03.2005 15:25:436616 100,05017 500,04517 573,718 200,01418 300,01818 900,025
17.03.2005 15:25:436616 100,05017 500,04517 573,718 200,01418 300,01818 900,025
17.03.2005 15:18:296616 100,05017 500,04517 579,418 200,01418 300,01818 900,025
17.03.2005 15:18:296616 100,05017 500,04517 579,418 200,01418 300,01818 900,025
17.03.2005 15:18:236616 100,05017 500,04517 579,418 078,5918 200,02318 300,027
17.03.2005 15:18:236616 100,05017 500,04517 579,418 078,5918 200,02318 300,027
17.03.2005 15:02:236616 100,05017 500,04517 579,418 200,01418 300,01818 900,025
17.03.2005 15:00:316616 100,05017 500,04517 579,418 200,01418 300,01819 199,023
17.03.2005 15:00:316616 100,05017 500,04517 579,418 200,01418 300,01819 199,023
17.03.2005 14:58:116616 100,05017 500,04517 579,418 300,0419 199,0919 400,016
17.03.2005 14:58:116616 100,05017 500,04517 579,418 300,0419 199,0919 400,016
17.03.2005 14:58:076616 100,05017 500,04517 579,418 078,5918 300,01319 199,018
17.03.2005 14:58:076616 100,05017 500,04517 579,418 078,5918 300,01319 199,018
17.03.2005 14:57:276616 100,05017 500,04517 579,418 300,0419 199,0919 400,016
17.03.2005 14:57:276616 100,05017 500,04517 579,418 300,0419 199,0919 400,016
17.03.2005 14:37:216616 100,05017 500,04517 579,418 076,2918 300,01319 199,018
17.03.2005 14:37:216616 100,05017 500,04517 579,418 076,2918 300,01319 199,018
17.03.2005 14:17:236616 100,05017 500,04517 579,418 300,0419 199,0919 400,016
17.03.2005 14:17:236616 100,05017 500,04517 579,418 300,0419 199,0919 400,016
17.03.2005 14:17:156616 100,05017 500,04517 584,818 300,0419 199,0919 400,016
17.03.2005 14:17:156616 100,05017 500,04517 584,818 300,0419 199,0919 400,016
17.03.2005 14:17:1200,01716 100,0517 500,018 074,9918 300,01319 199,018
17.03.2005 14:17:1200,01716 100,0517 500,018 074,9918 300,01319 199,018
17.03.2005 14:17:056616 100,05017 500,04517 574,918 074,9918 300,01319 199,018
17.03.2005 14:17:056616 100,05017 500,04517 574,918 074,9918 300,01319 199,018
17.03.2005 14:16:566616 100,05017 500,04517 574,918 300,0419 199,0919 400,016
17.03.2005 14:16:566616 100,05017 500,04517 574,918 300,0419 199,0919 400,016
17.03.2005 14:15:316616 100,05017 500,04517 572,618 300,0419 199,0919 400,016
17.03.2005 14:15:316616 100,05017 500,04517 572,618 300,0419 199,0919 400,016
17.03.2005 14:15:216616 100,05017 500,04517 562,818 300,0419 199,0919 400,016
17.03.2005 14:15:216616 100,05017 500,04517 562,818 300,0419 199,0919 400,016
17.03.2005 14:15:036616 100,05017 500,04517 573,118 069,7918 300,01319 199,018
17.03.2005 14:15:036616 100,05017 500,04517 573,118 069,7918 300,01319 199,018
17.03.2005 14:15:036616 100,05017 500,04517 573,118 069,7918 300,01319 199,018
17.03.2005 14:14:476517 500,06017 573,11518 100,018 300,0419 199,0919 400,016
17.03.2005 14:14:423316 100,02017 500,01518 100,018 300,0419 199,0919 400,016
17.03.2005 14:14:386517 500,06017 583,11518 100,018 300,0419 199,0919 400,016
17.03.2005 14:14:386517 500,06017 583,11518 100,018 300,0419 199,0919 400,016
17.03.2005 14:14:186517 500,06017 608,41518 100,018 108,42418 300,02819 199,033
17.03.2005 14:14:186517 500,06017 608,41518 100,018 108,42418 300,02819 199,033
17.03.2005 14:14:126517 500,06017 608,41518 100,018 300,0419 199,0919 400,016
17.03.2005 14:14:073316 100,02017 500,01518 100,018 300,0419 199,0919 400,016
17.03.2005 14:13:536517 500,06017 601,51518 100,018 300,0419 199,0919 400,016
17.03.2005 14:13:493316 100,02017 500,01518 100,018 300,0419 199,0919 400,016