RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2005 15:35:06 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 642,4 | 18 850,0 | 6 | 18 892,4 | 51 | 18 899,0 | 56 |
| 07.03.2005 15:35:01 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 642,4 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 15:35:00 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 642,4 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 15:32:26 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 648,6 | 18 850,0 | 6 | 18 898,6 | 51 | 18 899,0 | 56 |
| 07.03.2005 15:32:21 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 648,6 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 15:32:21 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 648,6 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 14:40:05 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 664,3 | 18 850,0 | 6 | 18 899,0 | 11 | 18 914,3 | 56 |
| 07.03.2005 14:39:53 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 664,3 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 14:39:53 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 664,3 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 14:28:06 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 657,7 | 18 850,0 | 6 | 18 899,0 | 11 | 18 907,7 | 56 |
| 07.03.2005 14:28:06 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 657,7 | 18 850,0 | 6 | 18 899,0 | 11 | 18 907,7 | 56 |
| 07.03.2005 14:28:00 | 66 | 17 846,0 | 63 | 18 100,0 | 50 | 18 500,0 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 14:28:00 | 66 | 17 846,0 | 63 | 18 100,0 | 50 | 18 500,0 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 14:27:00 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 643,9 | 18 850,0 | 6 | 18 893,9 | 51 | 18 899,0 | 56 |
| 07.03.2005 14:26:55 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 643,9 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 14:26:55 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 643,9 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 14:24:31 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 652,7 | 18 850,0 | 6 | 18 899,0 | 11 | 18 902,7 | 56 |
| 07.03.2005 14:24:27 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 652,7 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 14:24:27 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 652,7 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 14:24:24 | 66 | 17 846,0 | 63 | 18 100,0 | 50 | 18 500,0 | 18 850,0 | 6 | 18 899,0 | 11 | 18 917,0 | 56 |
| 07.03.2005 14:24:24 | 66 | 17 846,0 | 63 | 18 100,0 | 50 | 18 500,0 | 18 850,0 | 6 | 18 899,0 | 11 | 18 917,0 | 56 |
| 07.03.2005 14:19:51 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 667,0 | 18 850,0 | 6 | 18 899,0 | 11 | 18 917,0 | 56 |
| 07.03.2005 14:19:51 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 667,0 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 14:19:51 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 667,0 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 14:16:15 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 676,7 | 18 850,0 | 6 | 18 899,0 | 11 | 18 926,7 | 56 |
| 07.03.2005 14:16:11 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 676,7 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 14:16:11 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 676,7 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 13:59:27 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 684,3 | 18 850,0 | 6 | 18 899,0 | 11 | 18 934,3 | 56 |
| 07.03.2005 13:59:25 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 684,3 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 13:59:25 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 684,3 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 13:59:21 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 692,2 | 18 850,0 | 6 | 18 899,0 | 11 | 18 942,2 | 56 |
| 07.03.2005 13:59:15 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 692,2 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 13:59:15 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 692,2 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 13:59:05 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 700,2 | 18 850,0 | 6 | 18 899,0 | 11 | 18 950,2 | 56 |
| 07.03.2005 13:58:59 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 700,2 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 13:58:59 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 700,2 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 13:41:46 | 109 | 18 100,0 | 95 | 18 500,0 | 45 | 18 709,2 | 18 850,0 | 6 | 18 899,0 | 11 | 18 959,2 | 56 |
| 07.03.2005 13:27:10 | 62 | 17 846,0 | 58 | 18 100,0 | 45 | 18 709,2 | 18 850,0 | 6 | 18 899,0 | 11 | 18 959,2 | 56 |
| 07.03.2005 13:27:06 | 62 | 17 846,0 | 58 | 18 100,0 | 45 | 18 709,2 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 13:27:06 | 62 | 17 846,0 | 58 | 18 100,0 | 45 | 18 709,2 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 13:26:43 | 62 | 17 846,0 | 58 | 18 100,0 | 45 | 18 701,9 | 18 850,0 | 6 | 18 899,0 | 11 | 18 951,9 | 56 |
| 07.03.2005 13:26:43 | 62 | 17 846,0 | 58 | 18 100,0 | 45 | 18 701,9 | 18 850,0 | 6 | 18 899,0 | 11 | 18 951,9 | 56 |
| 07.03.2005 13:26:34 | 62 | 17 846,0 | 58 | 18 100,0 | 45 | 18 693,9 | 18 850,0 | 6 | 18 899,0 | 11 | 18 951,9 | 56 |
| 07.03.2005 13:26:31 | 62 | 17 846,0 | 58 | 18 100,0 | 45 | 18 693,9 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 13:26:31 | 62 | 17 846,0 | 58 | 18 100,0 | 45 | 18 693,9 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 13:26:26 | 62 | 17 846,0 | 58 | 18 100,0 | 45 | 18 687,7 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 13:26:26 | 62 | 17 846,0 | 58 | 18 100,0 | 45 | 18 687,7 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 13:03:50 | 62 | 17 846,0 | 58 | 18 100,0 | 45 | 18 673,1 | 18 850,0 | 6 | 18 899,0 | 11 | 18 923,1 | 56 |
| 07.03.2005 13:03:46 | 62 | 17 846,0 | 58 | 18 100,0 | 45 | 18 673,1 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |
| 07.03.2005 13:03:46 | 62 | 17 846,0 | 58 | 18 100,0 | 45 | 18 673,1 | 18 850,0 | 6 | 18 899,0 | 11 | 19 100,0 | 16 |