RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2005 15:55:52 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 154,1 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:55:52 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 154,1 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:55:52 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 154,1 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:49:12 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 146,4 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:49:08 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 146,4 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:49:08 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 146,4 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:42:32 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 137,1 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:40:44 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 137,1 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:39:16 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 137,1 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:39:12 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 137,1 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:39:12 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 137,1 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:38:41 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 142,3 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:38:41 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 142,3 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:38:37 | 10 | 17 845,0 | 7 | 18 150,0 | 2 | 18 151,0 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:38:37 | 10 | 17 845,0 | 7 | 18 150,0 | 2 | 18 151,0 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:34:11 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 150,1 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:34:08 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 150,1 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:34:07 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 150,1 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:26:11 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 136,1 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:26:07 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 136,1 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:26:07 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 136,1 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:24:07 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 131,0 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:24:03 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 131,0 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:24:03 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 131,0 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:24:00 | 10 | 17 845,0 | 7 | 18 150,0 | 2 | 18 151,0 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:24:00 | 10 | 17 845,0 | 7 | 18 150,0 | 2 | 18 151,0 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:12:47 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 137,0 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:12:41 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 137,0 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 15:12:41 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 137,0 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:58:39 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 142,2 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:58:39 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 142,2 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:58:28 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 147,3 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:58:22 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 147,3 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:58:22 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 147,3 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:58:04 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 142,2 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:58:03 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 142,2 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:57:55 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 147,3 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:57:55 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 147,3 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:57:43 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 142,2 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:57:43 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 142,2 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:57:35 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 147,3 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:57:35 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 147,3 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:57:23 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 142,2 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:57:20 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 142,2 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:57:20 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 142,2 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:55:55 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 148,9 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:55:47 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 148,9 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:55:47 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 148,9 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:55:40 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 154,5 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |
| 28.02.2005 14:55:40 | 54 | 18 150,0 | 49 | 18 151,0 | 45 | 19 154,5 | 19 190,0 | 3 | 19 210,0 | 9 | 19 249,0 | 15 |