RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.02.2005 15:53:535117 845,04817 845,14518 491,518 500,0218 741,54719 210,049
22.02.2005 15:53:485117 845,04817 845,14518 491,518 500,0219 210,0419 249,010
22.02.2005 15:53:485117 845,04817 845,14518 491,518 500,0219 210,0419 249,010
22.02.2005 15:52:355117 845,04817 845,14518 488,918 500,0219 210,0419 249,010
22.02.2005 15:52:315117 845,04817 845,14518 488,918 500,0218 738,92119 210,023
22.02.2005 15:52:275117 845,04817 845,14518 488,918 500,0219 210,0419 249,010
22.02.2005 15:52:275117 845,04817 845,14518 488,918 500,0219 210,0419 249,010
22.02.2005 15:19:115117 845,04817 845,14518 481,818 500,0218 731,84719 210,049
22.02.2005 15:19:035117 845,04817 845,14518 481,818 500,0219 210,0419 249,010
22.02.2005 15:19:035117 845,04817 845,14518 481,818 500,0219 210,0419 249,010
22.02.2005 15:18:515117 845,04817 845,14518 487,318 500,0219 210,0419 249,010
22.02.2005 15:18:515117 845,04817 845,14518 487,318 500,0219 210,0419 249,010
22.02.2005 15:18:475117 845,04817 845,14518 494,618 500,0218 741,14719 210,049
22.02.2005 15:18:155117 845,04817 845,14518 494,618 500,0219 210,0419 249,010
22.02.2005 15:18:045117 845,04817 845,14518 494,618 500,0218 744,62119 210,023
22.02.2005 15:17:595117 845,04817 845,14518 494,618 500,0219 210,0419 249,010
22.02.2005 15:17:595117 845,04817 845,14518 494,618 500,0219 210,0419 249,010
22.02.2005 15:17:445117 845,04817 845,14518 486,918 500,0218 736,94719 210,049
22.02.2005 15:17:395117 845,04817 845,14518 486,918 500,0219 210,0419 249,010
22.02.2005 15:17:395117 845,04817 845,14518 486,918 500,0219 210,0419 249,010
22.02.2005 15:17:355117 845,04817 845,14518 476,518 500,0219 210,0419 249,010
22.02.2005 15:17:325117 845,04817 845,14518 476,518 500,0218 726,54719 210,049
22.02.2005 15:17:325117 845,04817 845,14518 476,518 500,0218 726,54719 210,049
22.02.2005 15:17:275117 845,04817 845,14518 469,518 500,0219 210,0419 249,010
22.02.2005 15:17:205117 845,04817 845,14518 469,518 500,0218 685,72119 210,023
22.02.2005 15:17:205117 845,04817 845,14518 469,518 500,0218 685,72119 210,023
22.02.2005 15:17:155117 845,04817 845,14518 459,518 500,0219 210,0419 249,010
22.02.2005 15:17:155117 845,04817 845,14518 459,518 500,0219 210,0419 249,010
22.02.2005 15:17:115117 845,04817 845,14518 412,318 500,0218 672,64719 210,049
22.02.2005 15:17:045117 845,04817 845,14518 412,318 500,0219 210,0419 249,010
22.02.2005 15:17:045117 845,04817 845,14518 412,318 500,0219 210,0419 249,010
22.02.2005 15:17:005117 845,04817 845,14518 382,818 500,0219 210,0419 249,010
22.02.2005 15:16:555117 845,04817 845,14518 382,818 500,0218 610,74719 210,049
22.02.2005 15:16:555117 845,04817 845,14518 382,818 500,0218 610,74719 210,049
22.02.2005 15:16:515117 845,04817 845,14518 345,218 500,0219 210,0419 249,010
22.02.2005 15:16:455117 845,04817 845,14518 345,218 500,0218 588,12119 210,023
22.02.2005 15:16:455117 845,04817 845,14518 345,218 500,0218 588,12119 210,023
22.02.2005 15:16:395117 845,04817 845,14518 338,118 500,0219 210,0419 249,010
22.02.2005 15:16:395117 845,04817 845,14518 338,118 500,0219 210,0419 249,010
22.02.2005 14:54:385117 845,04817 845,14518 328,818 500,0218 578,84719 210,049
22.02.2005 14:54:325117 845,04817 845,14518 328,818 500,0219 210,0419 249,010
22.02.2005 14:54:325117 845,04817 845,14518 328,818 500,0219 210,0419 249,010
22.02.2005 14:54:31617 171,0517 845,0217 845,118 500,0218 588,74719 210,049
22.02.2005 14:54:31617 171,0517 845,0217 845,118 500,0218 588,74719 210,049
22.02.2005 14:44:084917 845,04617 845,14318 338,718 500,0218 588,74719 210,049
22.02.2005 14:44:084917 845,04617 845,14318 338,718 500,0218 588,74719 210,049
22.02.2005 14:44:084917 845,04617 845,14318 338,718 500,0218 588,74719 210,049
22.02.2005 14:35:195117 845,04817 845,14518 338,718 500,0218 588,74719 210,049
22.02.2005 14:34:425117 845,04817 845,14518 338,718 500,0219 210,0419 249,010
22.02.2005 14:34:325117 845,04817 845,14518 338,718 500,0218 588,71919 210,021