RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2005 16:00:06 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 742,4 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:59:56 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 742,4 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:59:56 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 742,4 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:59:54 | 16 | 16 100,0 | 4 | 17 845,0 | 1 | 18 881,0 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:59:53 | 16 | 16 100,0 | 4 | 17 845,0 | 1 | 18 881,0 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:59:53 | 16 | 16 100,0 | 4 | 17 845,0 | 1 | 18 881,0 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:59:13 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 735,2 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:59:07 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 735,2 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:59:07 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 735,2 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:59:01 | 16 | 16 100,0 | 4 | 17 845,0 | 1 | 18 881,0 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:59:01 | 16 | 16 100,0 | 4 | 17 845,0 | 1 | 18 881,0 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:53:33 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 727,8 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:53:20 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 727,8 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:53:20 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 727,8 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:53:04 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 721,4 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:53:00 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 721,4 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:53:00 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 721,4 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:52:56 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 709,0 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:52:48 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 709,0 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:52:48 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 709,0 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:52:40 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 727,6 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:52:40 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 727,6 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:52:34 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 714,6 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:52:34 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 714,6 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:52:28 | 16 | 16 100,0 | 4 | 17 845,0 | 1 | 18 881,0 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:52:28 | 16 | 16 100,0 | 4 | 17 845,0 | 1 | 18 881,0 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:52:20 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 727,6 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:52:20 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 727,6 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:52:16 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 720,3 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:52:16 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 720,3 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:47:28 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 712,6 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:47:24 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 712,6 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:47:24 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 712,6 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:45:33 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 718,8 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:45:28 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 718,8 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:45:28 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 718,8 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:38:33 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 730,6 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:38:28 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 730,6 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:38:28 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 730,6 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:38:23 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 715,7 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:38:20 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 715,7 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:38:20 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 715,7 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:38:13 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 730,6 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:38:13 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 730,6 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:38:08 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 715,0 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:38:04 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 715,0 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:38:04 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 715,0 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:37:59 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 736,8 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:37:59 | 53 | 17 845,0 | 48 | 18 881,0 | 45 | 19 736,8 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |
| 09.02.2005 15:29:53 | 53 | 17 845,0 | 47 | 18 881,0 | 45 | 19 719,5 | 19 870,0 | 9 | 19 900,0 | 21 | 19 950,0 | 31 |