RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2005 15:58:32 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 766,7 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:58:32 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 766,7 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:58:26 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 761,1 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:58:24 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 761,1 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:58:24 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 761,1 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:58:19 | 8 | 17 231,0 | 5 | 17 390,0 | 1 | 18 881,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:58:19 | 8 | 17 231,0 | 5 | 17 390,0 | 1 | 18 881,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:58:16 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 774,5 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:58:14 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 774,5 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:58:14 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 774,5 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:58:06 | 8 | 17 231,0 | 5 | 17 390,0 | 1 | 18 881,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:58:06 | 8 | 17 231,0 | 5 | 17 390,0 | 1 | 18 881,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:55:40 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 763,4 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:55:35 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 763,4 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:55:35 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 763,4 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:50:21 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 752,6 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:50:15 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 752,6 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:50:15 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 752,6 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:38:06 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 745,0 | 19 900,0 | 2 | 19 995,0 | 47 | 19 999,0 | 133 |
| 08.02.2005 15:37:59 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 745,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:37:59 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 745,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:37:45 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 738,4 | 19 900,0 | 2 | 19 988,4 | 47 | 19 999,0 | 133 |
| 08.02.2005 15:37:39 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 738,4 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:37:38 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 738,4 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:35:05 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 749,6 | 19 900,0 | 2 | 19 999,0 | 88 | 19 999,6 | 133 |
| 08.02.2005 15:34:59 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 749,6 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:34:59 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 749,6 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:29:06 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 756,8 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:29:03 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 756,8 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:29:03 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 756,8 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:20:46 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 762,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:20:43 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 762,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:20:43 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 762,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:20:21 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 756,7 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:20:21 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 756,7 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:20:04 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 750,5 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:20:04 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 750,5 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:19:05 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 762,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:19:05 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 762,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:14:34 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 767,2 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:14:30 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 767,2 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:14:30 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 767,2 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:07:50 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 772,4 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:07:50 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 772,4 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:07:21 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 785,3 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:07:21 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 785,3 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:07:19 | 8 | 17 231,0 | 5 | 17 390,0 | 1 | 18 881,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:07:19 | 8 | 17 231,0 | 5 | 17 390,0 | 1 | 18 881,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:07:06 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 775,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |
| 08.02.2005 15:07:04 | 56 | 17 390,0 | 48 | 18 881,0 | 45 | 19 775,0 | 19 900,0 | 2 | 19 999,0 | 88 | 20 000,0 | 97 |