RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2005 15:56:21 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 613,3 | 18 863,3 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 15:56:21 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 613,3 | 18 863,3 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 15:56:16 | 25 | 17 360,0 | 24 | 17 390,0 | 20 | 17 700,0 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 15:56:16 | 25 | 17 360,0 | 24 | 17 390,0 | 20 | 17 700,0 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 15:54:13 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 618,9 | 18 868,9 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 15:54:13 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 618,9 | 18 868,9 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 15:54:12 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 618,9 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 15:54:12 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 618,9 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 15:53:38 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 613,6 | 18 863,6 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 15:53:38 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 613,6 | 18 863,6 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 15:53:31 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 613,6 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 15:53:31 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 613,6 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 15:52:04 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 607,9 | 18 857,9 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 15:52:04 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 607,9 | 18 857,9 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 15:51:04 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 601,5 | 18 851,5 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 15:51:04 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 601,5 | 18 851,5 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 15:32:16 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 596,1 | 18 846,1 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 15:32:16 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 596,1 | 18 846,1 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 15:32:11 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 596,1 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 15:32:11 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 596,1 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 15:26:49 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 601,1 | 18 851,1 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 15:26:49 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 601,1 | 18 851,1 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 15:26:44 | 25 | 17 360,0 | 24 | 17 390,0 | 20 | 17 700,0 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 15:26:43 | 25 | 17 360,0 | 24 | 17 390,0 | 20 | 17 700,0 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 14:34:26 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 607,4 | 18 857,4 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 14:34:26 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 607,4 | 18 857,4 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 14:34:23 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 607,4 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 14:34:23 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 607,4 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 14:34:19 | 25 | 17 360,0 | 24 | 17 390,0 | 20 | 17 700,0 | 18 866,8 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 14:34:19 | 25 | 17 360,0 | 24 | 17 390,0 | 20 | 17 700,0 | 18 866,8 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 13:45:40 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 616,8 | 18 866,8 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 13:45:40 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 616,8 | 18 866,8 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 13:45:37 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 616,8 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 13:45:37 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 616,8 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 12:21:48 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 624,2 | 18 874,2 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 12:21:48 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 624,2 | 18 874,2 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 12:21:44 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 624,2 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 12:21:44 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 624,2 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 12:09:52 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 636,8 | 18 886,8 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 12:09:52 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 636,8 | 18 886,8 | 45 | 18 887,0 | 51 | 18 888,0 | 131 |
| 01.02.2005 12:09:49 | 25 | 17 360,0 | 24 | 17 390,0 | 20 | 17 700,0 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 12:09:49 | 25 | 17 360,0 | 24 | 17 390,0 | 20 | 17 700,0 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 12:05:03 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 668,4 | 18 887,0 | 6 | 18 888,0 | 86 | 18 918,4 | 131 |
| 01.02.2005 12:05:01 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 668,4 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 12:05:01 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 668,4 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 12:04:56 | 25 | 17 360,0 | 24 | 17 390,0 | 20 | 17 700,0 | 18 887,0 | 6 | 18 888,0 | 86 | 18 912,5 | 131 |
| 01.02.2005 12:04:56 | 25 | 17 360,0 | 24 | 17 390,0 | 20 | 17 700,0 | 18 887,0 | 6 | 18 888,0 | 86 | 18 912,5 | 131 |
| 01.02.2005 11:55:08 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 662,5 | 18 887,0 | 6 | 18 888,0 | 86 | 18 912,5 | 131 |
| 01.02.2005 11:55:08 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 662,5 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |
| 01.02.2005 11:55:08 | 72 | 17 390,0 | 67 | 17 700,0 | 45 | 18 662,5 | 18 887,0 | 6 | 18 888,0 | 86 | 19 690,0 | 96 |