RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2005 15:59:17 | 51 | 17 170,0 | 46 | 17 360,0 | 45 | 17 362,2 | 17 450,0 | 3 | 17 612,2 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:59:17 | 51 | 17 170,0 | 46 | 17 360,0 | 45 | 17 362,2 | 17 450,0 | 3 | 17 612,2 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:56:02 | 51 | 17 170,0 | 46 | 17 343,7 | 1 | 17 360,0 | 17 450,0 | 3 | 17 593,7 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:55:59 | 19 | 16 100,0 | 6 | 17 170,0 | 1 | 17 360,0 | 17 450,0 | 3 | 17 585,1 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:55:47 | 51 | 17 170,0 | 46 | 17 335,1 | 1 | 17 360,0 | 17 450,0 | 3 | 17 585,1 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:55:45 | 19 | 16 100,0 | 6 | 17 170,0 | 1 | 17 360,0 | 17 450,0 | 3 | 17 594,5 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:55:38 | 51 | 17 170,0 | 46 | 17 344,5 | 1 | 17 360,0 | 17 450,0 | 3 | 17 594,5 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:55:35 | 51 | 17 170,0 | 46 | 17 344,5 | 1 | 17 360,0 | 17 450,0 | 3 | 18 376,0 | 6 | 18 888,0 | 86 |
| 25.01.2005 15:55:18 | 51 | 17 170,0 | 46 | 17 330,8 | 1 | 17 360,0 | 17 450,0 | 3 | 17 580,8 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:55:15 | 51 | 17 170,0 | 46 | 17 330,8 | 1 | 17 360,0 | 17 450,0 | 3 | 18 376,0 | 6 | 18 888,0 | 86 |
| 25.01.2005 15:55:02 | 51 | 17 170,0 | 46 | 17 337,5 | 1 | 17 360,0 | 17 450,0 | 3 | 17 587,5 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:54:58 | 51 | 17 170,0 | 46 | 17 337,5 | 1 | 17 360,0 | 17 450,0 | 3 | 18 376,0 | 6 | 18 888,0 | 86 |
| 25.01.2005 15:54:54 | 51 | 17 170,0 | 46 | 17 324,7 | 1 | 17 360,0 | 17 450,0 | 3 | 17 574,7 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:54:50 | 51 | 17 170,0 | 46 | 17 324,7 | 1 | 17 360,0 | 17 450,0 | 3 | 18 376,0 | 6 | 18 888,0 | 86 |
| 25.01.2005 15:54:38 | 51 | 17 170,0 | 46 | 17 337,5 | 1 | 17 360,0 | 17 450,0 | 3 | 17 587,5 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:54:35 | 51 | 17 170,0 | 46 | 17 337,5 | 1 | 17 360,0 | 17 450,0 | 3 | 18 376,0 | 6 | 18 888,0 | 86 |
| 25.01.2005 15:43:37 | 51 | 17 170,0 | 46 | 17 324,7 | 1 | 17 360,0 | 17 450,0 | 3 | 17 574,7 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:43:26 | 51 | 17 170,0 | 46 | 17 324,7 | 1 | 17 360,0 | 17 450,0 | 3 | 17 584,0 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:43:26 | 51 | 17 170,0 | 46 | 17 324,7 | 1 | 17 360,0 | 17 450,0 | 3 | 18 376,0 | 6 | 18 888,0 | 86 |
| 25.01.2005 15:43:07 | 51 | 17 170,0 | 46 | 17 334,0 | 1 | 17 360,0 | 17 450,0 | 3 | 17 584,0 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:43:07 | 51 | 17 170,0 | 46 | 17 334,0 | 1 | 17 360,0 | 17 450,0 | 3 | 18 376,0 | 6 | 18 888,0 | 86 |
| 25.01.2005 15:43:05 | 19 | 16 100,0 | 6 | 17 170,0 | 1 | 17 360,0 | 17 450,0 | 3 | 18 376,0 | 6 | 18 888,0 | 86 |
| 25.01.2005 15:18:09 | 51 | 17 170,0 | 46 | 17 322,3 | 1 | 17 360,0 | 17 450,0 | 3 | 17 572,3 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:18:09 | 51 | 17 170,0 | 46 | 17 322,3 | 1 | 17 360,0 | 17 450,0 | 3 | 17 572,3 | 48 | 18 376,0 | 51 |
| 25.01.2005 15:18:09 | 51 | 17 170,0 | 46 | 17 322,3 | 1 | 17 360,0 | 17 450,0 | 3 | 17 572,3 | 48 | 18 376,0 | 51 |
| 25.01.2005 14:54:25 | 51 | 17 170,0 | 46 | 17 322,3 | 1 | 17 360,0 | 17 450,0 | 4 | 17 572,3 | 49 | 18 376,0 | 52 |
| 25.01.2005 14:54:24 | 51 | 17 170,0 | 46 | 17 322,3 | 1 | 17 360,0 | 17 450,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 25.01.2005 14:51:17 | 51 | 17 170,0 | 46 | 17 314,5 | 1 | 17 360,0 | 17 450,0 | 4 | 17 564,5 | 49 | 18 376,0 | 52 |
| 25.01.2005 14:51:13 | 51 | 17 170,0 | 46 | 17 314,5 | 1 | 17 360,0 | 17 450,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 25.01.2005 14:50:10 | 51 | 17 170,0 | 46 | 17 308,8 | 1 | 17 360,0 | 17 450,0 | 4 | 17 558,8 | 49 | 18 376,0 | 52 |
| 25.01.2005 14:50:05 | 51 | 17 170,0 | 46 | 17 308,8 | 1 | 17 360,0 | 17 450,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 25.01.2005 14:49:54 | 51 | 17 170,0 | 46 | 17 323,9 | 1 | 17 360,0 | 17 450,0 | 4 | 17 573,9 | 49 | 18 376,0 | 52 |
| 25.01.2005 14:49:53 | 51 | 17 170,0 | 46 | 17 323,9 | 1 | 17 360,0 | 17 450,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 25.01.2005 14:48:53 | 51 | 17 170,0 | 46 | 17 304,7 | 1 | 17 360,0 | 17 450,0 | 4 | 17 554,7 | 49 | 18 376,0 | 52 |
| 25.01.2005 14:48:51 | 51 | 17 170,0 | 46 | 17 304,7 | 1 | 17 360,0 | 17 450,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 25.01.2005 14:48:45 | 51 | 17 170,0 | 46 | 17 323,9 | 1 | 17 360,0 | 17 450,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 25.01.2005 14:48:41 | 19 | 16 100,0 | 6 | 17 170,0 | 1 | 17 360,0 | 17 450,0 | 4 | 17 558,8 | 49 | 18 376,0 | 52 |
| 25.01.2005 14:42:01 | 51 | 17 170,0 | 46 | 17 308,8 | 1 | 17 360,0 | 17 450,0 | 4 | 17 558,8 | 49 | 18 376,0 | 52 |
| 25.01.2005 14:41:57 | 19 | 16 100,0 | 6 | 17 170,0 | 1 | 17 360,0 | 17 450,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 25.01.2005 14:41:53 | 51 | 17 170,0 | 46 | 17 323,9 | 1 | 17 360,0 | 17 450,0 | 4 | 17 573,9 | 49 | 18 376,0 | 52 |
| 25.01.2005 14:41:49 | 51 | 17 170,0 | 46 | 17 323,9 | 1 | 17 360,0 | 17 450,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 25.01.2005 13:55:12 | 51 | 17 170,0 | 46 | 17 303,6 | 1 | 17 360,0 | 17 450,0 | 4 | 17 553,6 | 49 | 17 559,9 | 94 |
| 25.01.2005 13:55:10 | 51 | 17 170,0 | 46 | 17 303,6 | 1 | 17 360,0 | 17 450,0 | 4 | 17 559,9 | 49 | 18 376,0 | 52 |
| 25.01.2005 13:55:05 | 51 | 17 170,0 | 46 | 17 303,6 | 1 | 17 360,0 | 17 450,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 25.01.2005 13:55:01 | 51 | 17 170,0 | 46 | 17 309,9 | 1 | 17 360,0 | 17 450,0 | 4 | 17 584,2 | 49 | 18 376,0 | 52 |
| 25.01.2005 13:54:56 | 51 | 17 170,0 | 46 | 17 334,2 | 1 | 17 360,0 | 17 450,0 | 4 | 17 584,2 | 49 | 18 376,0 | 52 |
| 25.01.2005 13:54:55 | 51 | 17 170,0 | 46 | 17 334,2 | 1 | 17 360,0 | 17 450,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 25.01.2005 13:54:52 | 19 | 16 100,0 | 6 | 17 170,0 | 1 | 17 360,0 | 17 450,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 25.01.2005 13:52:40 | 51 | 17 170,0 | 46 | 17 305,7 | 1 | 17 360,0 | 17 450,0 | 4 | 17 555,7 | 49 | 18 376,0 | 52 |
| 25.01.2005 13:52:40 | 51 | 17 170,0 | 46 | 17 305,7 | 1 | 17 360,0 | 17 450,0 | 4 | 17 555,7 | 49 | 18 376,0 | 52 |