RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2005 15:54:46 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 665,2 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:54:46 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 665,2 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:54:40 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:54:40 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:53:05 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 655,5 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:53:05 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 655,5 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:53:00 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:53:00 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:52:30 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 649,2 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:52:30 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 649,2 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:52:28 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 658,5 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:52:28 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:52:28 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:45:24 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 658,5 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:45:24 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 658,5 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:45:19 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:45:19 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:45:09 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 664,3 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:45:09 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 664,3 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:45:04 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:45:04 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:44:55 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 669,7 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:44:55 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 669,7 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:44:54 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:44:54 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:07:35 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 674,9 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:07:35 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 674,9 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:07:31 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:07:31 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:02:35 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 688,2 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:02:35 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 688,2 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 15:02:22 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:02:18 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:02:18 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 15:02:12 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 682,0 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 14:55:47 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 682,0 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 14:55:47 | 10 | 17 500,0 | 3 | 17 530,0 | 1 | 17 531,0 | 17 682,0 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 14:41:30 | 14 | 17 433,5 | 9 | 17 500,0 | 2 | 17 530,0 | 17 682,0 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 14:41:30 | 14 | 17 433,5 | 9 | 17 500,0 | 2 | 17 530,0 | 17 682,0 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 12:36:56 | 57 | 17 432,0 | 12 | 17 433,5 | 7 | 17 500,0 | 17 682,0 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 12:36:56 | 57 | 17 432,0 | 12 | 17 433,5 | 7 | 17 500,0 | 17 682,0 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 12:36:53 | 13 | 17 360,0 | 12 | 17 433,5 | 7 | 17 500,0 | 17 676,8 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 12:36:53 | 57 | 17 432,0 | 12 | 17 433,5 | 7 | 17 500,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 12:36:53 | 57 | 17 432,0 | 12 | 17 433,5 | 7 | 17 500,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 12:36:08 | 57 | 17 426,8 | 12 | 17 433,5 | 7 | 17 500,0 | 17 676,8 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 12:36:08 | 57 | 17 426,8 | 12 | 17 433,5 | 7 | 17 500,0 | 17 676,8 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 12:36:04 | 57 | 17 426,8 | 12 | 17 433,5 | 7 | 17 500,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 12:36:04 | 57 | 17 426,8 | 12 | 17 433,5 | 7 | 17 500,0 | 18 300,0 | 6 | 18 376,0 | 9 | 18 888,0 | 89 |
| 24.01.2005 12:35:12 | 57 | 17 419,4 | 12 | 17 433,5 | 7 | 17 500,0 | 17 669,4 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 24.01.2005 12:35:12 | 57 | 17 419,4 | 12 | 17 433,5 | 7 | 17 500,0 | 17 669,4 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |