RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2005 15:59:34 | 48 | 16 661,0 | 46 | 17 101,1 | 1 | 17 195,0 | 17 351,1 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:59:34 | 48 | 16 661,0 | 46 | 17 101,1 | 1 | 17 195,0 | 17 351,1 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:59:32 | 48 | 16 661,0 | 46 | 17 101,1 | 1 | 17 195,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:59:32 | 48 | 16 661,0 | 46 | 17 101,1 | 1 | 17 195,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:59:26 | 7 | 16 601,0 | 2 | 16 661,0 | 1 | 17 195,0 | 17 359,3 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:58:25 | 48 | 16 661,0 | 46 | 17 109,3 | 1 | 17 195,0 | 17 359,3 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:58:25 | 48 | 16 661,0 | 46 | 17 109,3 | 1 | 17 195,0 | 17 359,3 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:58:22 | 48 | 16 661,0 | 46 | 17 109,3 | 1 | 17 195,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:58:18 | 48 | 16 661,0 | 46 | 17 118,7 | 1 | 17 195,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:58:07 | 48 | 16 661,0 | 46 | 17 127,7 | 1 | 17 195,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:58:07 | 48 | 16 661,0 | 46 | 17 127,7 | 1 | 17 195,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:58:02 | 48 | 16 661,0 | 46 | 17 127,7 | 1 | 17 195,0 | 17 382,8 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:58:02 | 48 | 16 661,0 | 46 | 17 127,7 | 1 | 17 195,0 | 17 382,8 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:58:00 | 48 | 16 661,0 | 46 | 17 132,8 | 1 | 17 195,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:58:00 | 48 | 16 661,0 | 46 | 17 132,8 | 1 | 17 195,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:57:54 | 48 | 16 661,0 | 46 | 17 140,5 | 1 | 17 195,0 | 17 390,5 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:57:54 | 48 | 16 661,0 | 46 | 17 140,5 | 1 | 17 195,0 | 17 390,5 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:57:50 | 48 | 16 661,0 | 46 | 17 140,5 | 1 | 17 195,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:57:46 | 7 | 16 601,0 | 2 | 16 661,0 | 1 | 17 195,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:57:46 | 7 | 16 601,0 | 2 | 16 661,0 | 1 | 17 195,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:57:42 | 48 | 16 661,0 | 46 | 17 135,4 | 1 | 17 195,0 | 17 385,4 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:57:42 | 48 | 16 661,0 | 46 | 17 135,4 | 1 | 17 195,0 | 17 385,4 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:57:39 | 48 | 16 661,0 | 46 | 17 135,4 | 1 | 17 195,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:57:39 | 48 | 16 661,0 | 46 | 17 135,4 | 1 | 17 195,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:57:34 | 48 | 16 661,0 | 46 | 17 142,2 | 1 | 17 195,0 | 17 392,2 | 41 | 17 520,0 | 42 | 18 376,0 | 45 |
| 04.01.2005 15:57:34 | 48 | 16 661,0 | 46 | 17 142,2 | 1 | 17 195,0 | 17 392,2 | 41 | 17 520,0 | 42 | 18 376,0 | 45 |
| 04.01.2005 15:57:34 | 48 | 16 661,0 | 46 | 17 142,2 | 1 | 17 195,0 | 17 392,2 | 41 | 17 520,0 | 42 | 18 376,0 | 45 |
| 04.01.2005 15:57:30 | 50 | 17 142,2 | 5 | 17 195,0 | 4 | 17 400,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:57:26 | 6 | 16 661,0 | 5 | 17 195,0 | 4 | 17 400,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:57:24 | 50 | 17 148,4 | 5 | 17 195,0 | 4 | 17 400,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:57:24 | 50 | 17 148,4 | 5 | 17 195,0 | 4 | 17 400,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:56:22 | 50 | 17 169,8 | 5 | 17 195,0 | 4 | 17 400,0 | 17 419,8 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:56:21 | 50 | 17 169,8 | 5 | 17 195,0 | 4 | 17 400,0 | 17 419,8 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:56:20 | 50 | 17 169,8 | 5 | 17 195,0 | 4 | 17 400,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:56:20 | 50 | 17 175,4 | 5 | 17 195,0 | 4 | 17 400,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:56:20 | 50 | 17 175,4 | 5 | 17 195,0 | 4 | 17 400,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:54:24 | 50 | 17 184,9 | 5 | 17 195,0 | 4 | 17 400,0 | 17 434,9 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:54:24 | 50 | 17 184,9 | 5 | 17 195,0 | 4 | 17 400,0 | 17 434,9 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:54:22 | 50 | 17 184,9 | 5 | 17 195,0 | 4 | 17 400,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:54:22 | 50 | 17 184,9 | 5 | 17 195,0 | 4 | 17 400,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:54:13 | 50 | 17 172,4 | 5 | 17 195,0 | 4 | 17 400,0 | 17 422,4 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:54:13 | 50 | 17 172,4 | 5 | 17 195,0 | 4 | 17 400,0 | 17 422,4 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:54:09 | 50 | 17 172,4 | 5 | 17 195,0 | 4 | 17 400,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:54:06 | 6 | 16 661,0 | 5 | 17 195,0 | 4 | 17 400,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:54:06 | 6 | 16 661,0 | 5 | 17 195,0 | 4 | 17 400,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:45:38 | 50 | 17 189,4 | 5 | 17 195,0 | 4 | 17 400,0 | 17 439,4 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:45:38 | 50 | 17 189,4 | 5 | 17 195,0 | 4 | 17 400,0 | 17 439,4 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |
| 04.01.2005 15:45:35 | 50 | 17 189,4 | 5 | 17 195,0 | 4 | 17 400,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:45:34 | 50 | 17 189,4 | 5 | 17 195,0 | 4 | 17 400,0 | 17 520,0 | 1 | 18 376,0 | 4 | 0,0 | 0 |
| 04.01.2005 15:45:30 | 6 | 16 661,0 | 5 | 17 195,0 | 4 | 17 400,0 | 17 450,1 | 45 | 17 520,0 | 46 | 18 376,0 | 49 |