RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2022 15:27:52 | 303 | 147,0 | 228 | 150,0 | 58 | 151,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2022 15:27:52 | 303 | 147,0 | 228 | 150,0 | 58 | 151,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2022 15:26:39 | 0 | 0,0 | 245 | 147,0 | 170 | 150,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2022 15:26:39 | 0 | 0,0 | 245 | 147,0 | 170 | 150,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2022 13:51:09 | 302 | 147,0 | 227 | 150,0 | 57 | 151,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2022 13:51:09 | 302 | 147,0 | 227 | 150,0 | 57 | 151,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2022 13:49:53 | 0 | 0,0 | 245 | 147,0 | 170 | 150,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2022 13:49:53 | 0 | 0,0 | 245 | 147,0 | 170 | 150,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2022 12:23:42 | 302 | 147,0 | 227 | 150,0 | 57 | 189,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2022 12:23:42 | 302 | 147,0 | 227 | 150,0 | 57 | 189,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2022 09:00:03 | 0 | 0,0 | 245 | 147,0 | 170 | 150,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2022 17:05:04 | 365 | 147,0 | 290 | 150,0 | 120 | 151,0 | 360,0 | 106 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2022 11:55:43 | 365 | 147,0 | 290 | 150,0 | 120 | 151,0 | 360,0 | 106 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2022 11:55:43 | 365 | 147,0 | 290 | 150,0 | 120 | 151,0 | 360,0 | 106 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2022 11:19:10 | 365 | 147,0 | 290 | 150,0 | 120 | 151,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 11:19:10 | 365 | 147,0 | 290 | 150,0 | 120 | 151,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 11:19:10 | 365 | 147,0 | 290 | 150,0 | 120 | 300,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 11:19:10 | 365 | 147,0 | 290 | 150,0 | 120 | 300,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 11:18:42 | 310 | 150,0 | 140 | 300,0 | 20 | 338,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 11:18:42 | 310 | 150,0 | 140 | 300,0 | 20 | 338,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 11:18:42 | 310 | 150,0 | 140 | 151,0 | 20 | 338,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 11:18:42 | 310 | 150,0 | 140 | 151,0 | 20 | 338,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 11:17:07 | 365 | 147,0 | 290 | 150,0 | 120 | 151,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 11:17:07 | 365 | 147,0 | 290 | 150,0 | 120 | 151,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 11:17:07 | 365 | 147,0 | 290 | 150,0 | 120 | 206,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 10:24:10 | 328 | 150,0 | 158 | 204,0 | 120 | 206,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 10:24:10 | 328 | 150,0 | 158 | 204,0 | 120 | 206,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 10:22:22 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 10:22:22 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 340,0 | 6 | 360,0 | 112 | 0,0 | 0 |
| 03.02.2022 10:21:32 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 360,0 | 106 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2022 09:41:18 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 360,0 | 106 | 380,0 | 112 | 0,0 | 0 |
| 03.02.2022 09:41:18 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 360,0 | 106 | 380,0 | 112 | 0,0 | 0 |
| 03.02.2022 09:05:48 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 360,0 | 6 | 380,0 | 12 | 0,0 | 0 |
| 03.02.2022 09:00:04 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 360,0 | 6 | 380,0 | 12 | 0,0 | 0 |
| 02.02.2022 17:05:05 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 360,0 | 6 | 380,0 | 12 | 402,0 | 23 |
| 02.02.2022 16:35:55 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 360,0 | 6 | 380,0 | 12 | 402,0 | 23 |
| 02.02.2022 16:35:55 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 360,0 | 6 | 380,0 | 12 | 402,0 | 23 |
| 02.02.2022 16:35:55 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 360,0 | 6 | 400,0 | 12 | 402,0 | 23 |
| 02.02.2022 16:35:55 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 360,0 | 6 | 400,0 | 12 | 402,0 | 23 |
| 02.02.2022 10:04:51 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 400,0 | 6 | 402,0 | 17 | 0,0 | 0 |
| 02.02.2022 10:04:51 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 400,0 | 6 | 402,0 | 17 | 0,0 | 0 |
| 02.02.2022 09:08:46 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 402,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2022 09:08:46 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 402,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2022 09:00:04 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2022 17:05:05 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 336,0 | 6 | 402,0 | 27 | 0,0 | 0 |
| 01.02.2022 15:40:40 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 336,0 | 6 | 402,0 | 27 | 0,0 | 0 |
| 01.02.2022 15:40:40 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 336,0 | 6 | 402,0 | 27 | 0,0 | 0 |
| 01.02.2022 09:14:15 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 402,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2022 09:14:15 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 402,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2022 09:00:03 | 283 | 147,0 | 208 | 150,0 | 38 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |