RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2022 15:57:29 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 336,0 | 62 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2022 15:57:29 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 336,0 | 62 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2022 13:11:44 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2022 13:11:44 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2022 13:11:44 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2022 13:10:36 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 198 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2022 13:10:36 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 198 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2022 13:10:36 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 198 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2022 13:08:18 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 276,0 | 70 | 280,0 | 268 | 0,0 | 0 |
| 07.01.2022 13:08:18 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 276,0 | 70 | 280,0 | 268 | 0,0 | 0 |
| 07.01.2022 13:08:18 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 276,0 | 70 | 280,0 | 268 | 0,0 | 0 |
| 07.01.2022 12:36:42 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 274,0 | 71 | 276,0 | 141 | 280,0 | 339 |
| 07.01.2022 12:36:42 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 274,0 | 71 | 276,0 | 141 | 280,0 | 339 |
| 07.01.2022 09:00:04 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 276,0 | 70 | 280,0 | 268 | 0,0 | 0 |
| 06.01.2022 17:05:24 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2022 16:36:46 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2022 16:35:04 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2022 11:11:38 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2022 11:11:38 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2022 11:11:38 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2022 09:00:03 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 17:05:04 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 09:00:03 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 17:05:05 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 09:00:03 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 17:05:05 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 15:12:59 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 09:00:03 | 0 | 0,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2021 17:05:05 | 0 | 0,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2021 09:00:02 | 0 | 0,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2021 17:05:05 | 0 | 0,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2021 09:57:32 | 0 | 0,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2021 09:00:04 | 148 | 214,0 | 138 | 220,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 17:05:05 | 148 | 214,0 | 138 | 220,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 15:45:42 | 148 | 214,0 | 138 | 220,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 15:45:42 | 148 | 214,0 | 138 | 220,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 15:45:42 | 148 | 214,0 | 138 | 220,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 10:59:09 | 154 | 214,0 | 144 | 220,0 | 34 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 09:00:03 | 224 | 218,0 | 144 | 220,0 | 34 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2021 17:05:05 | 224 | 218,0 | 144 | 220,0 | 34 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2021 09:00:02 | 224 | 218,0 | 144 | 220,0 | 34 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 17:05:05 | 224 | 218,0 | 144 | 220,0 | 34 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 09:48:37 | 224 | 218,0 | 144 | 220,0 | 34 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 09:48:37 | 224 | 218,0 | 144 | 220,0 | 34 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 09:48:37 | 200 | 214,0 | 190 | 218,0 | 110 | 220,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 09:48:37 | 200 | 214,0 | 190 | 218,0 | 110 | 220,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 09:48:37 | 200 | 214,0 | 190 | 218,0 | 110 | 220,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 09:47:29 | 200 | 214,0 | 190 | 218,0 | 110 | 220,0 | 240,0 | 14 | 280,0 | 171 | 0,0 | 0 |
| 27.12.2021 09:46:37 | 200 | 214,0 | 190 | 218,0 | 110 | 220,0 | 240,0 | 14 | 280,0 | 171 | 0,0 | 0 |
| 27.12.2021 09:00:04 | 280 | 216,0 | 190 | 218,0 | 110 | 220,0 | 240,0 | 14 | 280,0 | 171 | 0,0 | 0 |