RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2022 09:00:03 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 17:05:05 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 09:00:03 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 17:05:05 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 15:12:59 | 183 | 200,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 09:00:03 | 0 | 0,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2021 17:05:05 | 0 | 0,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2021 09:00:02 | 0 | 0,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2021 17:05:05 | 0 | 0,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2021 09:57:32 | 0 | 0,0 | 38 | 214,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2021 09:00:04 | 148 | 214,0 | 138 | 220,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 17:05:05 | 148 | 214,0 | 138 | 220,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 15:45:42 | 148 | 214,0 | 138 | 220,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 15:45:42 | 148 | 214,0 | 138 | 220,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 15:45:42 | 148 | 214,0 | 138 | 220,0 | 28 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 10:59:09 | 154 | 214,0 | 144 | 220,0 | 34 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 09:00:03 | 224 | 218,0 | 144 | 220,0 | 34 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2021 17:05:05 | 224 | 218,0 | 144 | 220,0 | 34 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2021 09:00:02 | 224 | 218,0 | 144 | 220,0 | 34 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 17:05:05 | 224 | 218,0 | 144 | 220,0 | 34 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 09:48:37 | 224 | 218,0 | 144 | 220,0 | 34 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 09:48:37 | 224 | 218,0 | 144 | 220,0 | 34 | 240,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 09:48:37 | 200 | 214,0 | 190 | 218,0 | 110 | 220,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 09:48:37 | 200 | 214,0 | 190 | 218,0 | 110 | 220,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 09:48:37 | 200 | 214,0 | 190 | 218,0 | 110 | 220,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 09:47:29 | 200 | 214,0 | 190 | 218,0 | 110 | 220,0 | 240,0 | 14 | 280,0 | 171 | 0,0 | 0 |
| 27.12.2021 09:46:37 | 200 | 214,0 | 190 | 218,0 | 110 | 220,0 | 240,0 | 14 | 280,0 | 171 | 0,0 | 0 |
| 27.12.2021 09:00:04 | 280 | 216,0 | 190 | 218,0 | 110 | 220,0 | 240,0 | 14 | 280,0 | 171 | 0,0 | 0 |
| 23.12.2021 17:05:05 | 280 | 216,0 | 190 | 218,0 | 110 | 220,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 13:18:15 | 280 | 216,0 | 190 | 218,0 | 110 | 220,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 13:18:15 | 280 | 216,0 | 190 | 218,0 | 110 | 220,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 13:12:51 | 180 | 214,0 | 170 | 216,0 | 80 | 218,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 13:12:51 | 180 | 214,0 | 170 | 216,0 | 80 | 218,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 13:12:51 | 180 | 214,0 | 170 | 216,0 | 80 | 218,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 13:07:17 | 180 | 214,0 | 170 | 216,0 | 80 | 218,0 | 220,0 | 40 | 280,0 | 197 | 0,0 | 0 |
| 23.12.2021 13:07:17 | 180 | 214,0 | 170 | 216,0 | 80 | 218,0 | 220,0 | 40 | 280,0 | 197 | 0,0 | 0 |
| 23.12.2021 13:07:17 | 180 | 214,0 | 170 | 216,0 | 80 | 218,0 | 220,0 | 40 | 280,0 | 197 | 0,0 | 0 |
| 23.12.2021 12:26:27 | 180 | 214,0 | 170 | 216,0 | 80 | 218,0 | 220,0 | 98 | 280,0 | 255 | 0,0 | 0 |
| 23.12.2021 12:26:27 | 180 | 214,0 | 170 | 216,0 | 80 | 218,0 | 220,0 | 98 | 280,0 | 255 | 0,0 | 0 |
| 23.12.2021 12:26:27 | 180 | 214,0 | 170 | 216,0 | 80 | 218,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 12:26:27 | 180 | 214,0 | 170 | 216,0 | 80 | 218,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 12:26:27 | 180 | 214,0 | 170 | 216,0 | 80 | 218,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 09:00:04 | 180 | 216,0 | 90 | 218,0 | 10 | 220,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2021 17:05:04 | 180 | 216,0 | 90 | 218,0 | 10 | 220,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2021 15:50:26 | 180 | 216,0 | 90 | 218,0 | 10 | 220,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2021 15:50:26 | 180 | 216,0 | 90 | 218,0 | 10 | 220,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2021 15:50:26 | 190 | 214,0 | 180 | 216,0 | 90 | 218,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2021 15:50:26 | 190 | 214,0 | 180 | 216,0 | 90 | 218,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2021 09:00:03 | 110 | 214,0 | 100 | 216,0 | 10 | 218,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2021 17:05:05 | 110 | 214,0 | 100 | 216,0 | 10 | 218,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |