RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2021 13:18:03 | 60 | 214,0 | 50 | 240,0 | 40 | 242,0 | 280,0 | 219 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 13:18:03 | 60 | 214,0 | 50 | 240,0 | 40 | 242,0 | 280,0 | 219 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 11:16:10 | 60 | 214,0 | 50 | 240,0 | 40 | 242,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 11:16:10 | 60 | 214,0 | 50 | 240,0 | 40 | 242,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 10:35:28 | 75 | 210,0 | 20 | 214,0 | 10 | 216,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 09:01:20 | 75 | 210,0 | 20 | 214,0 | 10 | 216,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2021 09:00:03 | 75 | 210,0 | 20 | 214,0 | 10 | 216,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 17:05:05 | 70 | 214,0 | 60 | 240,0 | 50 | 242,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 12:02:54 | 70 | 214,0 | 60 | 240,0 | 50 | 242,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 12:02:54 | 70 | 214,0 | 60 | 240,0 | 50 | 242,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 09:00:02 | 75 | 210,0 | 20 | 214,0 | 10 | 216,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 17:05:05 | 40 | 214,0 | 30 | 240,0 | 20 | 242,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 14:05:36 | 40 | 214,0 | 30 | 240,0 | 20 | 242,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 14:05:36 | 40 | 214,0 | 30 | 240,0 | 20 | 242,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 14:05:36 | 40 | 214,0 | 30 | 240,0 | 20 | 242,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 13:02:09 | 120 | 214,0 | 110 | 240,0 | 100 | 242,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 13:02:09 | 120 | 214,0 | 110 | 240,0 | 100 | 242,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 12:59:57 | 75 | 210,0 | 20 | 214,0 | 10 | 216,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 12:59:57 | 75 | 210,0 | 20 | 214,0 | 10 | 216,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 12:59:57 | 75 | 210,0 | 20 | 214,0 | 10 | 216,0 | 280,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 09:00:03 | 75 | 210,0 | 20 | 214,0 | 10 | 216,0 | 250,0 | 28 | 280,0 | 185 | 0,0 | 0 |
| 15.12.2021 17:05:06 | 75 | 210,0 | 20 | 214,0 | 10 | 216,0 | 250,0 | 28 | 280,0 | 185 | 0,0 | 0 |
| 15.12.2021 15:08:00 | 75 | 210,0 | 20 | 214,0 | 10 | 216,0 | 250,0 | 28 | 280,0 | 185 | 0,0 | 0 |
| 15.12.2021 10:08:08 | 75 | 210,0 | 20 | 214,0 | 10 | 216,0 | 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 09:00:03 | 90 | 204,0 | 20 | 214,0 | 10 | 216,0 | 250,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 17:05:05 | 170 | 214,0 | 160 | 240,0 | 150 | 242,0 | 290,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 16:02:16 | 170 | 214,0 | 160 | 240,0 | 150 | 242,0 | 290,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 16:02:16 | 170 | 214,0 | 160 | 240,0 | 150 | 242,0 | 290,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 09:28:39 | 170 | 214,0 | 160 | 240,0 | 150 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 09:28:39 | 170 | 214,0 | 160 | 240,0 | 150 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 09:00:03 | 230 | 204,0 | 160 | 214,0 | 150 | 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 17:05:05 | 160 | 214,0 | 150 | 240,0 | 140 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 12:51:38 | 160 | 214,0 | 150 | 240,0 | 140 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 12:51:38 | 160 | 214,0 | 150 | 240,0 | 140 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 12:51:38 | 160 | 214,0 | 150 | 240,0 | 140 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 10:27:57 | 280 | 204,0 | 210 | 214,0 | 200 | 216,0 | 242,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 10:27:57 | 280 | 204,0 | 210 | 214,0 | 200 | 216,0 | 242,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 09:14:06 | 280 | 204,0 | 210 | 214,0 | 200 | 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 09:10:52 | 280 | 204,0 | 210 | 214,0 | 200 | 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 09:00:03 | 280 | 204,0 | 210 | 214,0 | 200 | 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 17:20:27 | 170 | 172,0 | 80 | 204,0 | 10 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 17:20:18 | 135 | 204,0 | 65 | 210,0 | 10 | 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 17:20:18 | 135 | 204,0 | 65 | 210,0 | 10 | 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 17:05:05 | 69 | 210,0 | 14 | 214,0 | 4 | 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 16:04:17 | 69 | 210,0 | 14 | 214,0 | 4 | 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 16:04:17 | 69 | 210,0 | 14 | 214,0 | 4 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 16:04:17 | 69 | 210,0 | 14 | 214,0 | 4 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 16:04:17 | 69 | 210,0 | 14 | 214,0 | 4 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 16:04:17 | 75 | 210,0 | 20 | 214,0 | 10 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 16:04:17 | 75 | 210,0 | 20 | 214,0 | 10 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |