RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2021 12:51:38 | 160 | 214,0 | 150 | 240,0 | 140 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 12:51:38 | 160 | 214,0 | 150 | 240,0 | 140 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 12:51:38 | 160 | 214,0 | 150 | 240,0 | 140 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 10:27:57 | 280 | 204,0 | 210 | 214,0 | 200 | 216,0 | 242,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 10:27:57 | 280 | 204,0 | 210 | 214,0 | 200 | 216,0 | 242,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 09:14:06 | 280 | 204,0 | 210 | 214,0 | 200 | 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 09:10:52 | 280 | 204,0 | 210 | 214,0 | 200 | 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2021 09:00:03 | 280 | 204,0 | 210 | 214,0 | 200 | 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 17:20:27 | 170 | 172,0 | 80 | 204,0 | 10 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 17:20:18 | 135 | 204,0 | 65 | 210,0 | 10 | 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 17:20:18 | 135 | 204,0 | 65 | 210,0 | 10 | 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 17:05:05 | 69 | 210,0 | 14 | 214,0 | 4 | 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 16:04:17 | 69 | 210,0 | 14 | 214,0 | 4 | 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 16:04:17 | 69 | 210,0 | 14 | 214,0 | 4 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 16:04:17 | 69 | 210,0 | 14 | 214,0 | 4 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 16:04:17 | 69 | 210,0 | 14 | 214,0 | 4 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 16:04:17 | 75 | 210,0 | 20 | 214,0 | 10 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 16:04:17 | 75 | 210,0 | 20 | 214,0 | 10 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 16:04:17 | 75 | 210,0 | 20 | 214,0 | 10 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 11:16:21 | 54 | 214,0 | 44 | 240,0 | 34 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 11:16:21 | 54 | 214,0 | 44 | 240,0 | 34 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:22:26 | 99 | 210,0 | 44 | 214,0 | 34 | 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:22:26 | 99 | 210,0 | 44 | 214,0 | 34 | 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:11:58 | 143 | 210,0 | 88 | 214,0 | 78 | 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:10:28 | 203 | 204,0 | 133 | 210,0 | 78 | 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:10:28 | 203 | 204,0 | 133 | 210,0 | 78 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:10:19 | 143 | 210,0 | 88 | 240,0 | 78 | 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:10:19 | 143 | 210,0 | 88 | 240,0 | 78 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:10:07 | 98 | 240,0 | 88 | 250,0 | 78 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:10:07 | 98 | 240,0 | 88 | 250,0 | 78 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:09:21 | 98 | 250,0 | 88 | 258,0 | 78 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:09:21 | 98 | 250,0 | 88 | 258,0 | 78 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:09:21 | 98 | 250,0 | 88 | 258,0 | 78 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:08:16 | 245 | 240,0 | 235 | 250,0 | 225 | 252,0 | 260,0 | 147 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 10:08:16 | 245 | 240,0 | 235 | 250,0 | 225 | 252,0 | 260,0 | 147 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:11:35 | 290 | 210,0 | 235 | 240,0 | 225 | 242,0 | 260,0 | 147 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:11:35 | 290 | 210,0 | 235 | 240,0 | 225 | 242,0 | 260,0 | 147 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:11:35 | 290 | 210,0 | 235 | 240,0 | 225 | 250,0 | 260,0 | 147 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:11:07 | 249 | 240,0 | 239 | 248,0 | 225 | 250,0 | 260,0 | 147 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:11:07 | 249 | 240,0 | 239 | 248,0 | 225 | 250,0 | 260,0 | 147 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:11:07 | 249 | 240,0 | 239 | 248,0 | 225 | 250,0 | 260,0 | 147 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2021 09:11:07 | 324 | 240,0 | 314 | 242,0 | 14 | 248,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 10.12.2021 09:11:07 | 324 | 240,0 | 314 | 242,0 | 14 | 248,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 10.12.2021 09:07:01 | 365 | 210,0 | 310 | 240,0 | 300 | 242,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 10.12.2021 09:07:01 | 365 | 210,0 | 310 | 240,0 | 300 | 242,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 10.12.2021 09:07:01 | 365 | 210,0 | 310 | 240,0 | 300 | 246,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 10.12.2021 09:06:32 | 325 | 240,0 | 315 | 244,0 | 300 | 246,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 10.12.2021 09:06:32 | 325 | 240,0 | 315 | 244,0 | 300 | 246,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 10.12.2021 09:06:32 | 325 | 240,0 | 315 | 242,0 | 15 | 244,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 10.12.2021 09:06:32 | 325 | 240,0 | 315 | 242,0 | 15 | 244,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |