RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2021 11:25:37 | 435 | 204,0 | 365 | 210,0 | 310 | 240,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 11:25:37 | 435 | 204,0 | 365 | 210,0 | 310 | 240,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 11:24:31 | 135 | 204,0 | 65 | 210,0 | 10 | 212,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 11:24:31 | 135 | 204,0 | 65 | 210,0 | 10 | 212,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 11:24:31 | 135 | 204,0 | 65 | 210,0 | 10 | 232,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 11:22:36 | 365 | 210,0 | 310 | 230,0 | 10 | 232,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 11:22:36 | 365 | 210,0 | 310 | 230,0 | 10 | 232,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 11:19:52 | 135 | 204,0 | 65 | 210,0 | 10 | 212,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 11:19:52 | 135 | 204,0 | 65 | 210,0 | 10 | 212,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 11:19:52 | 135 | 204,0 | 65 | 210,0 | 10 | 214,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:43:50 | 365 | 210,0 | 310 | 212,0 | 10 | 214,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:43:50 | 365 | 210,0 | 310 | 212,0 | 10 | 214,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:43:50 | 365 | 210,0 | 310 | 230,0 | 10 | 240,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:43:50 | 365 | 210,0 | 310 | 230,0 | 10 | 240,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:43:26 | 324 | 230,0 | 24 | 240,0 | 14 | 248,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:43:26 | 324 | 230,0 | 24 | 240,0 | 14 | 248,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:43:26 | 324 | 212,0 | 24 | 214,0 | 14 | 248,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:43:26 | 324 | 212,0 | 24 | 214,0 | 14 | 248,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:40:08 | 365 | 210,0 | 310 | 212,0 | 10 | 214,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:40:08 | 365 | 210,0 | 310 | 212,0 | 10 | 214,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:40:08 | 365 | 210,0 | 310 | 230,0 | 10 | 240,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:39:32 | 332 | 230,0 | 32 | 238,0 | 10 | 240,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:39:32 | 332 | 230,0 | 32 | 238,0 | 10 | 240,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:39:32 | 332 | 212,0 | 32 | 214,0 | 22 | 238,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:39:32 | 332 | 212,0 | 32 | 214,0 | 22 | 238,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:38:04 | 365 | 210,0 | 310 | 212,0 | 10 | 214,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:38:04 | 365 | 210,0 | 310 | 212,0 | 10 | 214,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:38:04 | 365 | 210,0 | 310 | 224,0 | 10 | 226,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:37:27 | 335 | 222,0 | 310 | 224,0 | 10 | 226,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:37:27 | 335 | 222,0 | 310 | 224,0 | 10 | 226,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:37:27 | 335 | 212,0 | 35 | 214,0 | 25 | 222,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:37:27 | 335 | 212,0 | 35 | 214,0 | 25 | 222,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:31:08 | 365 | 210,0 | 310 | 212,0 | 10 | 214,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:31:08 | 365 | 210,0 | 310 | 212,0 | 10 | 214,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:19:40 | 425 | 204,0 | 355 | 210,0 | 300 | 212,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:19:40 | 425 | 204,0 | 355 | 210,0 | 300 | 212,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:18:35 | 365 | 210,0 | 310 | 212,0 | 10 | 240,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:18:35 | 365 | 210,0 | 310 | 212,0 | 10 | 240,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:02:05 | 425 | 204,0 | 355 | 210,0 | 300 | 212,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:02:05 | 425 | 204,0 | 355 | 210,0 | 300 | 212,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 09.12.2021 09:00:04 | 146 | 200,0 | 125 | 204,0 | 55 | 210,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 08.12.2021 17:05:06 | 381 | 204,0 | 311 | 210,0 | 256 | 212,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 08.12.2021 15:31:14 | 381 | 204,0 | 311 | 210,0 | 256 | 212,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 08.12.2021 15:31:14 | 381 | 204,0 | 311 | 210,0 | 256 | 212,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 08.12.2021 15:31:14 | 381 | 204,0 | 311 | 210,0 | 256 | 212,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 08.12.2021 14:57:02 | 425 | 204,0 | 355 | 210,0 | 300 | 212,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 08.12.2021 14:57:02 | 425 | 204,0 | 355 | 210,0 | 300 | 212,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 08.12.2021 14:57:02 | 425 | 204,0 | 355 | 206,0 | 55 | 210,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 08.12.2021 14:57:02 | 425 | 204,0 | 355 | 206,0 | 55 | 210,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |
| 08.12.2021 14:55:11 | 391 | 200,0 | 370 | 204,0 | 300 | 206,0 | 250,0 | 75 | 260,0 | 222 | 0,0 | 0 |