RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2021 15:03:49 | 67 | 200,0 | 47 | 206,0 | 37 | 210,0 | 212,0 | 37 | 250,0 | 112 | 0,0 | 0 |
| 01.12.2021 15:03:49 | 67 | 200,0 | 47 | 206,0 | 37 | 210,0 | 212,0 | 37 | 250,0 | 112 | 0,0 | 0 |
| 01.12.2021 15:03:49 | 120 | 172,0 | 30 | 200,0 | 10 | 206,0 | 212,0 | 37 | 250,0 | 112 | 0,0 | 0 |
| 01.12.2021 15:03:49 | 120 | 172,0 | 30 | 200,0 | 10 | 206,0 | 212,0 | 37 | 250,0 | 112 | 0,0 | 0 |
| 01.12.2021 15:03:49 | 120 | 172,0 | 30 | 200,0 | 10 | 206,0 | 212,0 | 37 | 250,0 | 112 | 0,0 | 0 |
| 01.12.2021 11:11:03 | 120 | 172,0 | 30 | 200,0 | 10 | 206,0 | 210,0 | 120 | 212,0 | 157 | 250,0 | 232 |
| 01.12.2021 11:11:03 | 120 | 172,0 | 30 | 200,0 | 10 | 206,0 | 210,0 | 120 | 212,0 | 157 | 250,0 | 232 |
| 01.12.2021 09:00:02 | 120 | 172,0 | 30 | 200,0 | 10 | 206,0 | 210,0 | 29 | 212,0 | 66 | 250,0 | 141 |
| 30.11.2021 17:05:05 | 115 | 172,0 | 25 | 200,0 | 5 | 206,0 | 210,0 | 29 | 212,0 | 66 | 250,0 | 141 |
| 30.11.2021 15:20:00 | 115 | 172,0 | 25 | 200,0 | 5 | 206,0 | 210,0 | 29 | 212,0 | 66 | 250,0 | 141 |
| 30.11.2021 15:20:00 | 115 | 172,0 | 25 | 200,0 | 5 | 206,0 | 210,0 | 29 | 212,0 | 66 | 250,0 | 141 |
| 30.11.2021 09:00:03 | 115 | 172,0 | 25 | 200,0 | 5 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 29.11.2021 17:05:06 | 115 | 172,0 | 25 | 200,0 | 5 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 29.11.2021 12:34:31 | 115 | 172,0 | 25 | 200,0 | 5 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 29.11.2021 09:00:02 | 115 | 172,0 | 25 | 200,0 | 5 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 26.11.2021 17:05:05 | 115 | 172,0 | 25 | 200,0 | 5 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 26.11.2021 13:10:06 | 115 | 172,0 | 25 | 200,0 | 5 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 26.11.2021 13:09:38 | 115 | 172,0 | 25 | 200,0 | 5 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 26.11.2021 12:36:21 | 115 | 172,0 | 25 | 200,0 | 5 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 26.11.2021 12:36:21 | 115 | 172,0 | 25 | 200,0 | 5 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 26.11.2021 12:36:21 | 115 | 172,0 | 25 | 200,0 | 5 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 26.11.2021 09:01:22 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 26.11.2021 09:00:04 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 25.11.2021 17:05:05 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 25.11.2021 13:48:20 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 25.11.2021 13:48:20 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 212,0 | 37 | 250,0 | 112 | 290,0 | 269 |
| 25.11.2021 09:00:04 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 250,0 | 75 | 290,0 | 232 | 0,0 | 0 |
| 24.11.2021 17:05:05 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 250,0 | 75 | 290,0 | 232 | 0,0 | 0 |
| 24.11.2021 15:16:30 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 250,0 | 75 | 290,0 | 232 | 0,0 | 0 |
| 24.11.2021 14:29:12 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 250,0 | 75 | 290,0 | 232 | 0,0 | 0 |
| 24.11.2021 14:29:12 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 250,0 | 75 | 290,0 | 232 | 0,0 | 0 |
| 24.11.2021 14:28:36 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2021 12:02:53 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 290,0 | 157 | 300,0 | 232 | 0,0 | 0 |
| 24.11.2021 12:02:53 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 290,0 | 157 | 300,0 | 232 | 0,0 | 0 |
| 24.11.2021 12:02:53 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 290,0 | 157 | 300,0 | 232 | 0,0 | 0 |
| 24.11.2021 11:31:27 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 210,0 | 76 | 290,0 | 233 | 300,0 | 308 |
| 24.11.2021 11:31:27 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 210,0 | 76 | 290,0 | 233 | 300,0 | 308 |
| 24.11.2021 09:00:03 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 290,0 | 157 | 300,0 | 232 | 0,0 | 0 |
| 23.11.2021 17:05:05 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 220,0 | 90 | 290,0 | 247 | 300,0 | 322 |
| 23.11.2021 16:52:10 | 165 | 172,0 | 75 | 200,0 | 55 | 206,0 | 220,0 | 90 | 290,0 | 247 | 300,0 | 322 |
| 23.11.2021 15:07:13 | 125 | 170,0 | 75 | 200,0 | 55 | 206,0 | 220,0 | 90 | 290,0 | 247 | 300,0 | 322 |
| 23.11.2021 14:30:56 | 125 | 170,0 | 75 | 200,0 | 55 | 206,0 | 220,0 | 90 | 290,0 | 247 | 300,0 | 322 |
| 23.11.2021 09:00:03 | 125 | 170,0 | 75 | 200,0 | 55 | 206,0 | 220,0 | 90 | 290,0 | 247 | 300,0 | 322 |
| 22.11.2021 17:05:05 | 125 | 170,0 | 75 | 200,0 | 55 | 206,0 | 220,0 | 90 | 290,0 | 247 | 300,0 | 322 |
| 22.11.2021 14:28:50 | 125 | 170,0 | 75 | 200,0 | 55 | 206,0 | 220,0 | 90 | 290,0 | 247 | 300,0 | 322 |
| 22.11.2021 14:26:44 | 125 | 170,0 | 75 | 200,0 | 55 | 206,0 | 220,0 | 90 | 290,0 | 247 | 0,0 | 0 |
| 22.11.2021 11:12:23 | 125 | 170,0 | 75 | 200,0 | 55 | 206,0 | 220,0 | 90 | 290,0 | 322 | 0,0 | 0 |
| 22.11.2021 11:12:23 | 125 | 170,0 | 75 | 200,0 | 55 | 206,0 | 220,0 | 90 | 290,0 | 322 | 0,0 | 0 |
| 22.11.2021 11:12:23 | 125 | 170,0 | 75 | 200,0 | 55 | 206,0 | 220,0 | 90 | 290,0 | 322 | 0,0 | 0 |
| 22.11.2021 09:00:04 | 195 | 170,0 | 145 | 200,0 | 125 | 206,0 | 220,0 | 90 | 290,0 | 322 | 0,0 | 0 |