RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2021 16:47:34 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2021 16:47:34 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2021 16:47:34 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2021 15:35:00 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 210,0 | 67 | 290,0 | 224 | 0,0 | 0 |
| 18.10.2021 15:30:03 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 210,0 | 67 | 290,0 | 224 | 9 900,0 | 232 |
| 18.10.2021 14:08:30 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 210,0 | 67 | 290,0 | 224 | 0,0 | 0 |
| 18.10.2021 14:08:30 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 210,0 | 67 | 290,0 | 224 | 0,0 | 0 |
| 18.10.2021 13:39:35 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2021 13:39:35 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2021 13:39:35 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2021 10:06:21 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 210,0 | 105 | 290,0 | 262 | 0,0 | 0 |
| 18.10.2021 10:06:17 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 210,0 | 105 | 220,0 | 137 | 290,0 | 294 |
| 18.10.2021 10:06:17 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 210,0 | 105 | 220,0 | 137 | 290,0 | 294 |
| 18.10.2021 09:05:51 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 210,0 | 73 | 220,0 | 105 | 290,0 | 262 |
| 18.10.2021 09:05:51 | 11 200 | 1,5 | 200 | 147,0 | 125 | 200,0 | 210,0 | 73 | 220,0 | 105 | 290,0 | 262 |
| 18.10.2021 09:00:41 | 11 150 | 1,5 | 150 | 147,0 | 75 | 200,0 | 210,0 | 73 | 220,0 | 105 | 290,0 | 262 |
| 15.10.2021 17:05:10 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 210,0 | 73 | 220,0 | 105 | 290,0 | 262 |
| 15.10.2021 15:47:36 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 210,0 | 73 | 220,0 | 105 | 290,0 | 262 |
| 15.10.2021 15:47:36 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 210,0 | 73 | 220,0 | 105 | 290,0 | 262 |
| 15.10.2021 15:33:02 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 210,0 | 73 | 220,0 | 105 | 290,0 | 262 |
| 15.10.2021 15:33:02 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 210,0 | 73 | 220,0 | 105 | 290,0 | 262 |
| 15.10.2021 11:26:31 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 220,0 | 32 | 290,0 | 189 | 0,0 | 0 |
| 15.10.2021 11:26:31 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 220,0 | 32 | 290,0 | 189 | 0,0 | 0 |
| 15.10.2021 11:21:58 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2021 11:21:58 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2021 11:21:58 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2021 11:19:37 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 210,0 | 73 | 290,0 | 230 | 0,0 | 0 |
| 15.10.2021 11:19:37 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 210,0 | 73 | 290,0 | 230 | 0,0 | 0 |
| 15.10.2021 11:19:37 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 210,0 | 73 | 290,0 | 230 | 0,0 | 0 |
| 15.10.2021 11:18:35 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 208,0 | 10 | 210,0 | 83 | 290,0 | 240 |
| 15.10.2021 11:18:35 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 208,0 | 10 | 210,0 | 83 | 290,0 | 240 |
| 15.10.2021 11:18:35 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 210,0 | 73 | 252,0 | 83 | 290,0 | 240 |
| 15.10.2021 11:18:35 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 210,0 | 73 | 252,0 | 83 | 290,0 | 240 |
| 15.10.2021 09:57:07 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 252,0 | 10 | 290,0 | 167 | 0,0 | 0 |
| 15.10.2021 09:57:07 | 185 | 195,0 | 144 | 200,0 | 19 | 206,0 | 252,0 | 10 | 290,0 | 167 | 0,0 | 0 |
| 15.10.2021 09:55:46 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 252,0 | 10 | 290,0 | 167 | 0,0 | 0 |
| 15.10.2021 09:55:46 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 252,0 | 10 | 290,0 | 167 | 0,0 | 0 |
| 15.10.2021 09:55:46 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 250,0 | 10 | 290,0 | 167 | 0,0 | 0 |
| 15.10.2021 09:35:06 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 250,0 | 10 | 252,0 | 122 | 290,0 | 279 |
| 15.10.2021 09:35:06 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 250,0 | 10 | 252,0 | 122 | 290,0 | 279 |
| 15.10.2021 09:35:06 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 252,0 | 122 | 290,0 | 279 | 0,0 | 0 |
| 15.10.2021 09:35:06 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 252,0 | 122 | 290,0 | 279 | 0,0 | 0 |
| 15.10.2021 09:00:22 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 252,0 | 10 | 290,0 | 167 | 0,0 | 0 |
| 14.10.2021 17:05:10 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 250,0 | 10 | 252,0 | 22 | 290,0 | 179 |
| 14.10.2021 16:52:42 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 250,0 | 10 | 252,0 | 22 | 290,0 | 179 |
| 14.10.2021 16:36:55 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 250,0 | 10 | 252,0 | 22 | 290,0 | 179 |
| 14.10.2021 16:36:55 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 250,0 | 10 | 252,0 | 22 | 290,0 | 179 |
| 14.10.2021 14:51:42 | 180 | 195,0 | 139 | 200,0 | 14 | 202,0 | 250,0 | 10 | 252,0 | 22 | 290,0 | 179 |
| 14.10.2021 14:51:42 | 180 | 195,0 | 139 | 200,0 | 14 | 202,0 | 250,0 | 10 | 252,0 | 22 | 290,0 | 179 |
| 14.10.2021 14:51:42 | 180 | 195,0 | 139 | 200,0 | 14 | 202,0 | 252,0 | 22 | 290,0 | 179 | 0,0 | 0 |