RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2021 13:57:00 | 216 | 195,0 | 175 | 200,0 | 50 | 202,0 | 252,0 | 10 | 290,0 | 167 | 0,0 | 0 |
| 12.10.2021 13:57:00 | 216 | 195,0 | 175 | 200,0 | 50 | 202,0 | 252,0 | 10 | 290,0 | 167 | 0,0 | 0 |
| 12.10.2021 09:05:41 | 216 | 195,0 | 175 | 200,0 | 50 | 202,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2021 09:05:41 | 216 | 195,0 | 175 | 200,0 | 50 | 202,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2021 09:00:44 | 241 | 147,0 | 166 | 195,0 | 125 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2021 17:05:10 | 1 200 | 8,1 | 200 | 147,0 | 125 | 200,0 | 210,0 | 69 | 290,0 | 226 | 0,0 | 0 |
| 11.10.2021 12:35:29 | 1 200 | 8,1 | 200 | 147,0 | 125 | 200,0 | 210,0 | 69 | 290,0 | 226 | 0,0 | 0 |
| 11.10.2021 12:35:29 | 1 200 | 8,1 | 200 | 147,0 | 125 | 200,0 | 210,0 | 69 | 290,0 | 226 | 0,0 | 0 |
| 11.10.2021 09:00:42 | 1 200 | 8,1 | 200 | 147,0 | 125 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2021 17:05:10 | 236 | 147,0 | 161 | 195,0 | 125 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2021 13:56:28 | 236 | 147,0 | 161 | 195,0 | 125 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2021 13:56:28 | 236 | 147,0 | 161 | 195,0 | 125 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2021 09:00:42 | 161 | 147,0 | 86 | 195,0 | 50 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2021 17:05:10 | 161 | 147,0 | 86 | 195,0 | 50 | 200,0 | 220,0 | 69 | 290,0 | 226 | 0,0 | 0 |
| 07.10.2021 13:07:44 | 161 | 147,0 | 86 | 195,0 | 50 | 200,0 | 220,0 | 69 | 290,0 | 226 | 0,0 | 0 |
| 07.10.2021 13:07:44 | 161 | 147,0 | 86 | 195,0 | 50 | 200,0 | 220,0 | 69 | 290,0 | 226 | 0,0 | 0 |
| 07.10.2021 12:30:35 | 161 | 147,0 | 86 | 195,0 | 50 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2021 12:30:35 | 161 | 147,0 | 86 | 195,0 | 50 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2021 12:30:35 | 161 | 147,0 | 86 | 195,0 | 50 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2021 11:49:28 | 161 | 147,0 | 86 | 195,0 | 50 | 200,0 | 210,0 | 105 | 290,0 | 262 | 0,0 | 0 |
| 07.10.2021 11:49:28 | 161 | 147,0 | 86 | 195,0 | 50 | 200,0 | 210,0 | 105 | 290,0 | 262 | 0,0 | 0 |
| 07.10.2021 10:56:11 | 161 | 147,0 | 86 | 195,0 | 50 | 200,0 | 210,0 | 52 | 290,0 | 209 | 0,0 | 0 |
| 07.10.2021 10:56:11 | 161 | 147,0 | 86 | 195,0 | 50 | 200,0 | 210,0 | 52 | 290,0 | 209 | 0,0 | 0 |
| 07.10.2021 10:56:11 | 161 | 147,0 | 86 | 195,0 | 50 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2021 10:56:11 | 161 | 147,0 | 86 | 195,0 | 50 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2021 10:56:11 | 161 | 147,0 | 86 | 195,0 | 50 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2021 09:49:07 | 106 | 195,0 | 70 | 200,0 | 20 | 210,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2021 09:07:04 | 306 | 195,0 | 270 | 200,0 | 20 | 210,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2021 09:06:29 | 306 | 195,0 | 270 | 200,0 | 20 | 210,0 | 290,0 | 157 | 12 800,0 | 160 | 0,0 | 0 |
| 07.10.2021 09:03:27 | 306 | 195,0 | 270 | 200,0 | 20 | 210,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2021 09:03:27 | 306 | 195,0 | 270 | 200,0 | 20 | 210,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2021 09:00:52 | 361 | 147,0 | 286 | 195,0 | 250 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 17:05:10 | 361 | 147,0 | 286 | 195,0 | 250 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 15:15:55 | 361 | 147,0 | 286 | 195,0 | 250 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 15:15:55 | 361 | 147,0 | 286 | 195,0 | 250 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 11:43:07 | 311 | 147,0 | 236 | 195,0 | 200 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 11:43:07 | 311 | 147,0 | 236 | 195,0 | 200 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 10:02:14 | 1 111 | 8,1 | 111 | 147,0 | 36 | 195,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 10:02:14 | 1 111 | 8,1 | 111 | 147,0 | 36 | 195,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 10:02:14 | 1 111 | 8,1 | 111 | 147,0 | 36 | 195,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 10:02:14 | 1 115 | 8,1 | 115 | 147,0 | 40 | 195,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 10:02:14 | 1 115 | 8,1 | 115 | 147,0 | 40 | 195,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 10:02:14 | 1 115 | 8,1 | 115 | 147,0 | 40 | 195,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 09:00:41 | 125 | 147,0 | 50 | 195,0 | 10 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2021 17:05:10 | 60 | 195,0 | 20 | 200,0 | 10 | 202,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2021 14:16:23 | 60 | 195,0 | 20 | 200,0 | 10 | 202,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2021 14:16:23 | 60 | 195,0 | 20 | 200,0 | 10 | 202,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2021 14:16:23 | 60 | 195,0 | 20 | 200,0 | 10 | 202,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2021 10:46:01 | 60 | 195,0 | 20 | 200,0 | 10 | 202,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |
| 05.10.2021 10:46:01 | 60 | 195,0 | 20 | 200,0 | 10 | 202,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |