RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2021 15:15:55 | 361 | 147,0 | 286 | 195,0 | 250 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 15:15:55 | 361 | 147,0 | 286 | 195,0 | 250 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 11:43:07 | 311 | 147,0 | 236 | 195,0 | 200 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 11:43:07 | 311 | 147,0 | 236 | 195,0 | 200 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 10:02:14 | 1 111 | 8,1 | 111 | 147,0 | 36 | 195,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 10:02:14 | 1 111 | 8,1 | 111 | 147,0 | 36 | 195,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 10:02:14 | 1 111 | 8,1 | 111 | 147,0 | 36 | 195,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 10:02:14 | 1 115 | 8,1 | 115 | 147,0 | 40 | 195,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 10:02:14 | 1 115 | 8,1 | 115 | 147,0 | 40 | 195,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 10:02:14 | 1 115 | 8,1 | 115 | 147,0 | 40 | 195,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2021 09:00:41 | 125 | 147,0 | 50 | 195,0 | 10 | 200,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2021 17:05:10 | 60 | 195,0 | 20 | 200,0 | 10 | 202,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2021 14:16:23 | 60 | 195,0 | 20 | 200,0 | 10 | 202,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2021 14:16:23 | 60 | 195,0 | 20 | 200,0 | 10 | 202,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2021 14:16:23 | 60 | 195,0 | 20 | 200,0 | 10 | 202,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2021 10:46:01 | 60 | 195,0 | 20 | 200,0 | 10 | 202,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |
| 05.10.2021 10:46:01 | 60 | 195,0 | 20 | 200,0 | 10 | 202,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |
| 05.10.2021 10:45:34 | 35 | 200,0 | 25 | 202,0 | 15 | 216,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |
| 05.10.2021 10:45:34 | 35 | 200,0 | 25 | 202,0 | 15 | 216,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |
| 05.10.2021 09:50:46 | 60 | 195,0 | 20 | 200,0 | 10 | 202,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |
| 05.10.2021 09:50:46 | 60 | 195,0 | 20 | 200,0 | 10 | 202,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |
| 05.10.2021 09:00:44 | 125 | 147,0 | 50 | 195,0 | 10 | 200,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |
| 04.10.2021 17:05:10 | 125 | 147,0 | 50 | 195,0 | 10 | 200,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |
| 04.10.2021 13:14:30 | 125 | 147,0 | 50 | 195,0 | 10 | 200,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |
| 04.10.2021 10:35:13 | 1 085 | 8,1 | 85 | 147,0 | 10 | 200,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |
| 04.10.2021 10:35:13 | 1 085 | 8,1 | 85 | 147,0 | 10 | 200,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |
| 04.10.2021 10:35:13 | 1 085 | 8,1 | 85 | 147,0 | 10 | 200,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |
| 04.10.2021 09:00:37 | 1 125 | 8,1 | 125 | 147,0 | 50 | 200,0 | 220,0 | 23 | 290,0 | 180 | 0,0 | 0 |
| 01.10.2021 17:05:10 | 1 125 | 8,1 | 125 | 147,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 15:59:42 | 1 125 | 8,1 | 125 | 147,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 15:59:09 | 1 125 | 8,1 | 125 | 147,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 15:55:57 | 1 125 | 8,1 | 125 | 147,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 15:55:15 | 0 | 0,0 | 125 | 147,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 12:53:43 | 181 | 147,0 | 106 | 162,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 12:53:43 | 181 | 147,0 | 106 | 162,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 12:53:43 | 181 | 147,0 | 106 | 148,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 12:53:43 | 181 | 147,0 | 106 | 148,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 11:55:28 | 0 | 0,0 | 131 | 147,0 | 56 | 148,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 11:55:28 | 0 | 0,0 | 131 | 147,0 | 56 | 148,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 11:29:02 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 11:29:02 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 11:27:02 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 288,0 | 62 | 290,0 | 219 | 0,0 | 0 |
| 01.10.2021 11:27:02 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 288,0 | 62 | 290,0 | 219 | 0,0 | 0 |
| 01.10.2021 11:27:02 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 288,0 | 62 | 290,0 | 219 | 0,0 | 0 |
| 01.10.2021 11:24:10 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 210,0 | 17 | 288,0 | 79 | 290,0 | 236 |
| 01.10.2021 11:24:10 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 210,0 | 17 | 288,0 | 79 | 290,0 | 236 |
| 01.10.2021 10:57:25 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 288,0 | 62 | 290,0 | 219 | 0,0 | 0 |
| 01.10.2021 10:57:25 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 288,0 | 62 | 290,0 | 219 | 0,0 | 0 |
| 01.10.2021 10:05:42 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2021 10:05:42 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |