RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 15:59:42 | 1 125 | 8,1 | 125 | 147,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 15:59:09 | 1 125 | 8,1 | 125 | 147,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 15:55:57 | 1 125 | 8,1 | 125 | 147,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 15:55:15 | 0 | 0,0 | 125 | 147,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 12:53:43 | 181 | 147,0 | 106 | 162,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 12:53:43 | 181 | 147,0 | 106 | 162,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 12:53:43 | 181 | 147,0 | 106 | 148,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 12:53:43 | 181 | 147,0 | 106 | 148,0 | 50 | 200,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 11:55:28 | 0 | 0,0 | 131 | 147,0 | 56 | 148,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 11:55:28 | 0 | 0,0 | 131 | 147,0 | 56 | 148,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 11:29:02 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 11:29:02 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 220,0 | 23 | 288,0 | 85 | 290,0 | 242 |
| 01.10.2021 11:27:02 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 288,0 | 62 | 290,0 | 219 | 0,0 | 0 |
| 01.10.2021 11:27:02 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 288,0 | 62 | 290,0 | 219 | 0,0 | 0 |
| 01.10.2021 11:27:02 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 288,0 | 62 | 290,0 | 219 | 0,0 | 0 |
| 01.10.2021 11:24:10 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 210,0 | 17 | 288,0 | 79 | 290,0 | 236 |
| 01.10.2021 11:24:10 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 210,0 | 17 | 288,0 | 79 | 290,0 | 236 |
| 01.10.2021 10:57:25 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 288,0 | 62 | 290,0 | 219 | 0,0 | 0 |
| 01.10.2021 10:57:25 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 288,0 | 62 | 290,0 | 219 | 0,0 | 0 |
| 01.10.2021 10:05:42 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2021 10:05:42 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2021 09:42:05 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 240,0 | 40 | 290,0 | 197 | 0,0 | 0 |
| 01.10.2021 09:42:05 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 240,0 | 40 | 290,0 | 197 | 0,0 | 0 |
| 01.10.2021 09:24:29 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2021 09:24:29 | 0 | 0,0 | 0 | 0,0 | 75 | 147,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2021 09:00:47 | 0 | 0,0 | 165 | 147,0 | 90 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2021 17:05:10 | 109 | 206,0 | 100 | 210,0 | 90 | 214,0 | 288,0 | 12 | 290,0 | 169 | 0,0 | 0 |
| 30.09.2021 09:29:31 | 109 | 206,0 | 100 | 210,0 | 90 | 214,0 | 288,0 | 12 | 290,0 | 169 | 0,0 | 0 |
| 30.09.2021 09:29:31 | 109 | 206,0 | 100 | 210,0 | 90 | 214,0 | 288,0 | 12 | 290,0 | 169 | 0,0 | 0 |
| 30.09.2021 09:00:45 | 109 | 206,0 | 100 | 210,0 | 90 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2021 17:05:10 | 109 | 206,0 | 100 | 210,0 | 90 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2021 13:55:03 | 109 | 206,0 | 100 | 210,0 | 90 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2021 13:55:03 | 109 | 206,0 | 100 | 210,0 | 90 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2021 10:49:58 | 123 | 210,0 | 113 | 214,0 | 23 | 240,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2021 10:49:58 | 123 | 210,0 | 113 | 214,0 | 23 | 240,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2021 10:49:58 | 123 | 210,0 | 113 | 214,0 | 23 | 240,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2021 09:18:47 | 131 | 210,0 | 121 | 214,0 | 31 | 240,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2021 09:18:47 | 131 | 210,0 | 121 | 214,0 | 31 | 240,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2021 09:16:45 | 109 | 206,0 | 100 | 210,0 | 90 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2021 09:16:45 | 109 | 206,0 | 100 | 210,0 | 90 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2021 09:16:45 | 109 | 206,0 | 100 | 210,0 | 90 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2021 09:00:44 | 109 | 206,0 | 100 | 210,0 | 90 | 214,0 | 240,0 | 31 | 290,0 | 188 | 0,0 | 0 |
| 27.09.2021 17:05:09 | 200 | 210,0 | 190 | 214,0 | 100 | 216,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2021 15:38:04 | 200 | 210,0 | 190 | 214,0 | 100 | 216,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2021 15:38:04 | 200 | 210,0 | 190 | 214,0 | 100 | 216,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2021 15:38:04 | 200 | 210,0 | 190 | 212,0 | 90 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2021 15:38:04 | 200 | 210,0 | 190 | 212,0 | 90 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2021 11:13:41 | 119 | 206,0 | 110 | 210,0 | 100 | 212,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2021 11:13:41 | 119 | 206,0 | 110 | 210,0 | 100 | 212,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2021 09:00:46 | 94 | 147,0 | 19 | 206,0 | 10 | 210,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |