RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2021 10:07:03 | 105 | 147,0 | 30 | 206,0 | 19 | 208,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2021 10:07:03 | 105 | 147,0 | 30 | 206,0 | 19 | 208,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2021 09:21:27 | 1 086 | 33,4 | 86 | 147,0 | 11 | 206,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2021 09:21:27 | 1 086 | 33,4 | 86 | 147,0 | 11 | 206,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2021 09:21:05 | 96 | 147,0 | 21 | 206,0 | 10 | 208,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2021 09:21:05 | 96 | 147,0 | 21 | 206,0 | 10 | 208,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2021 09:00:09 | 1 086 | 33,4 | 86 | 147,0 | 11 | 206,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 17:05:10 | 130 | 206,0 | 119 | 212,0 | 100 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 12:56:30 | 130 | 206,0 | 119 | 212,0 | 100 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 12:56:30 | 130 | 206,0 | 119 | 212,0 | 100 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 12:56:30 | 130 | 206,0 | 119 | 212,0 | 100 | 220,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 12:56:30 | 130 | 206,0 | 119 | 212,0 | 100 | 220,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 12:56:03 | 129 | 212,0 | 110 | 220,0 | 10 | 224,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 12:56:03 | 129 | 212,0 | 110 | 220,0 | 10 | 224,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 12:56:03 | 129 | 212,0 | 110 | 214,0 | 10 | 224,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 12:56:03 | 129 | 212,0 | 110 | 214,0 | 10 | 224,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 12:55:18 | 130 | 206,0 | 119 | 212,0 | 100 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 10:33:27 | 130 | 206,0 | 119 | 212,0 | 100 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 10:33:27 | 130 | 206,0 | 119 | 212,0 | 100 | 214,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 10:10:32 | 72 | 175,0 | 30 | 206,0 | 19 | 208,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 10:10:32 | 72 | 175,0 | 30 | 206,0 | 19 | 208,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 09:00:09 | 128 | 147,0 | 53 | 148,0 | 11 | 206,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 17:05:10 | 146 | 147,0 | 71 | 175,0 | 29 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 15:09:17 | 146 | 147,0 | 71 | 175,0 | 29 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:26:10 | 146 | 147,0 | 71 | 175,0 | 29 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:26:10 | 146 | 147,0 | 71 | 175,0 | 29 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:24:12 | 1 104 | 33,4 | 104 | 147,0 | 29 | 148,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:24:12 | 1 104 | 33,4 | 104 | 147,0 | 29 | 148,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:24:12 | 1 104 | 33,4 | 104 | 147,0 | 29 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:24:12 | 1 104 | 33,4 | 104 | 147,0 | 29 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:23:40 | 124 | 147,0 | 49 | 176,0 | 20 | 177,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:23:40 | 124 | 147,0 | 49 | 176,0 | 20 | 177,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:11:00 | 1 104 | 33,4 | 104 | 147,0 | 29 | 148,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:11:00 | 1 104 | 33,4 | 104 | 147,0 | 29 | 148,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:11:00 | 1 104 | 33,4 | 104 | 147,0 | 29 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:11:00 | 1 104 | 33,4 | 104 | 147,0 | 29 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:10:44 | 1 123 | 33,4 | 123 | 147,0 | 48 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:10:44 | 1 123 | 33,4 | 123 | 147,0 | 48 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:10:44 | 123 | 147,0 | 48 | 148,0 | 19 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:10:44 | 123 | 147,0 | 48 | 148,0 | 19 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:10:24 | 1 104 | 33,4 | 104 | 147,0 | 29 | 148,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:10:24 | 1 104 | 33,4 | 104 | 147,0 | 29 | 148,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:05:57 | 5 075 | 8,1 | 1 075 | 33,4 | 75 | 33,6 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:00:09 | 5 075 | 8,1 | 1 075 | 33,4 | 75 | 33,6 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2021 17:20:14 | 5 075 | 8,1 | 1 075 | 33,4 | 75 | 33,6 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2021 17:20:14 | 5 075 | 8,1 | 1 075 | 33,4 | 75 | 33,6 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2021 17:05:11 | 1 086 | 33,4 | 86 | 147,0 | 11 | 204,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2021 09:00:10 | 1 086 | 33,4 | 86 | 147,0 | 11 | 204,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2021 17:05:09 | 98 | 147,0 | 23 | 204,0 | 12 | 206,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2021 12:59:23 | 98 | 147,0 | 23 | 204,0 | 12 | 206,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |