RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2021 09:42:32 | 70 | 179,0 | 30 | 204,0 | 19 | 206,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2021 09:42:32 | 70 | 179,0 | 30 | 204,0 | 19 | 206,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2021 09:00:08 | 126 | 147,0 | 51 | 148,0 | 11 | 204,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 17:05:10 | 126 | 147,0 | 51 | 148,0 | 11 | 149,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 13:43:29 | 126 | 147,0 | 51 | 148,0 | 11 | 149,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 13:43:29 | 126 | 147,0 | 51 | 148,0 | 11 | 149,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:42:04 | 126 | 147,0 | 51 | 148,0 | 11 | 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:42:04 | 126 | 147,0 | 51 | 179,0 | 11 | 181,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:31:06 | 63 | 179,0 | 23 | 180,0 | 11 | 181,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:31:06 | 63 | 179,0 | 23 | 180,0 | 11 | 181,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:11:16 | 127 | 147,0 | 52 | 179,0 | 12 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:11:16 | 127 | 147,0 | 52 | 179,0 | 12 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:08:14 | 1 087 | 33,4 | 87 | 147,0 | 12 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:08:14 | 1 087 | 33,4 | 87 | 147,0 | 12 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:08:14 | 1 087 | 33,4 | 87 | 147,0 | 12 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:07:19 | 107 | 147,0 | 32 | 180,0 | 20 | 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:07:19 | 107 | 147,0 | 32 | 180,0 | 20 | 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:07:19 | 107 | 147,0 | 32 | 148,0 | 20 | 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:07:19 | 107 | 147,0 | 32 | 148,0 | 20 | 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:06:55 | 1 087 | 33,4 | 87 | 147,0 | 12 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:06:55 | 1 087 | 33,4 | 87 | 147,0 | 12 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:06:55 | 1 087 | 33,4 | 87 | 147,0 | 12 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:06:16 | 1 107 | 33,4 | 107 | 147,0 | 32 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:06:16 | 1 107 | 33,4 | 107 | 147,0 | 32 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:06:16 | 107 | 147,0 | 32 | 148,0 | 20 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 10:06:16 | 107 | 147,0 | 32 | 148,0 | 20 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2021 09:00:09 | 1 087 | 33,4 | 87 | 147,0 | 12 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 17:05:10 | 1 087 | 33,4 | 87 | 147,0 | 12 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 17:00:19 | 1 087 | 33,4 | 87 | 147,0 | 12 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 14:46:44 | 98 | 147,0 | 23 | 166,0 | 12 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 14:01:15 | 67 | 165,0 | 23 | 166,0 | 12 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 14:01:15 | 67 | 165,0 | 23 | 166,0 | 12 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:40:41 | 130 | 147,0 | 55 | 165,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:40:41 | 130 | 147,0 | 55 | 165,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:39:54 | 1 086 | 33,4 | 86 | 147,0 | 11 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:39:54 | 1 086 | 33,4 | 86 | 147,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:39:54 | 1 086 | 33,4 | 86 | 147,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:38:35 | 115 | 147,0 | 40 | 166,0 | 29 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:38:35 | 115 | 147,0 | 40 | 166,0 | 29 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:37:29 | 1 086 | 33,4 | 86 | 147,0 | 11 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:37:29 | 1 086 | 33,4 | 86 | 147,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:37:29 | 1 086 | 33,4 | 86 | 147,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:35:56 | 1 129 | 33,4 | 129 | 147,0 | 54 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:35:56 | 1 129 | 33,4 | 129 | 147,0 | 54 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:34:29 | 1 086 | 33,4 | 86 | 147,0 | 11 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:34:29 | 1 086 | 33,4 | 86 | 147,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:34:29 | 1 086 | 33,4 | 86 | 147,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:33:35 | 113 | 147,0 | 38 | 166,0 | 27 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:33:35 | 113 | 147,0 | 38 | 166,0 | 27 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 09:06:06 | 1 086 | 33,4 | 86 | 147,0 | 11 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |