RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2021 14:46:44 | 98 | 147,0 | 23 | 166,0 | 12 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 14:01:15 | 67 | 165,0 | 23 | 166,0 | 12 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 14:01:15 | 67 | 165,0 | 23 | 166,0 | 12 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:40:41 | 130 | 147,0 | 55 | 165,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:40:41 | 130 | 147,0 | 55 | 165,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:39:54 | 1 086 | 33,4 | 86 | 147,0 | 11 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:39:54 | 1 086 | 33,4 | 86 | 147,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:39:54 | 1 086 | 33,4 | 86 | 147,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:38:35 | 115 | 147,0 | 40 | 166,0 | 29 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:38:35 | 115 | 147,0 | 40 | 166,0 | 29 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:37:29 | 1 086 | 33,4 | 86 | 147,0 | 11 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:37:29 | 1 086 | 33,4 | 86 | 147,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:37:29 | 1 086 | 33,4 | 86 | 147,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:35:56 | 1 129 | 33,4 | 129 | 147,0 | 54 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:35:56 | 1 129 | 33,4 | 129 | 147,0 | 54 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:34:29 | 1 086 | 33,4 | 86 | 147,0 | 11 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:34:29 | 1 086 | 33,4 | 86 | 147,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:34:29 | 1 086 | 33,4 | 86 | 147,0 | 11 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:33:35 | 113 | 147,0 | 38 | 166,0 | 27 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 10:33:35 | 113 | 147,0 | 38 | 166,0 | 27 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 09:06:06 | 1 086 | 33,4 | 86 | 147,0 | 11 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 09:06:06 | 1 086 | 33,4 | 86 | 147,0 | 11 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2021 09:00:08 | 5 075 | 8,1 | 1 075 | 33,4 | 75 | 33,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2021 17:20:24 | 5 075 | 8,1 | 1 075 | 33,4 | 75 | 33,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2021 17:20:24 | 5 075 | 8,1 | 1 075 | 33,4 | 75 | 33,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2021 17:05:09 | 97 | 147,0 | 22 | 185,0 | 11 | 192,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2021 09:24:06 | 97 | 147,0 | 22 | 185,0 | 11 | 192,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2021 09:24:06 | 97 | 147,0 | 22 | 185,0 | 11 | 192,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2021 09:00:10 | 1 086 | 33,4 | 86 | 147,0 | 11 | 185,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 17:05:10 | 97 | 147,0 | 22 | 185,0 | 11 | 186,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 11:11:32 | 97 | 147,0 | 22 | 185,0 | 11 | 186,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 11:11:32 | 97 | 147,0 | 22 | 185,0 | 11 | 186,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 11:11:32 | 97 | 147,0 | 22 | 185,0 | 11 | 202,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 11:11:32 | 97 | 147,0 | 22 | 185,0 | 11 | 202,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 11:11:00 | 58 | 185,0 | 47 | 202,0 | 36 | 206,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 11:11:00 | 58 | 185,0 | 47 | 202,0 | 36 | 206,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 11:11:00 | 58 | 185,0 | 47 | 186,0 | 36 | 206,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 11:11:00 | 58 | 185,0 | 47 | 186,0 | 36 | 206,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 10:29:19 | 97 | 147,0 | 22 | 185,0 | 11 | 186,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 10:29:19 | 97 | 147,0 | 22 | 185,0 | 11 | 186,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 09:00:08 | 1 086 | 33,4 | 86 | 147,0 | 11 | 185,0 | 250,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2021 17:05:10 | 86 | 167,0 | 21 | 185,0 | 10 | 190,0 | 250,0 | 21 | 290,0 | 178 | 0,0 | 0 |
| 27.08.2021 12:50:28 | 86 | 167,0 | 21 | 185,0 | 10 | 190,0 | 250,0 | 21 | 290,0 | 178 | 0,0 | 0 |
| 27.08.2021 12:50:28 | 86 | 167,0 | 21 | 185,0 | 10 | 190,0 | 250,0 | 21 | 290,0 | 178 | 0,0 | 0 |
| 27.08.2021 09:19:57 | 1 076 | 33,4 | 76 | 167,0 | 11 | 185,0 | 250,0 | 21 | 290,0 | 178 | 0,0 | 0 |
| 27.08.2021 09:19:57 | 1 076 | 33,4 | 76 | 167,0 | 11 | 185,0 | 250,0 | 21 | 290,0 | 178 | 0,0 | 0 |
| 27.08.2021 09:00:09 | 86 | 167,0 | 21 | 185,0 | 10 | 204,0 | 250,0 | 21 | 290,0 | 178 | 0,0 | 0 |
| 26.08.2021 16:51:22 | 86 | 167,0 | 21 | 185,0 | 10 | 204,0 | 250,0 | 21 | 290,0 | 178 | 0,0 | 0 |
| 26.08.2021 16:44:54 | 86 | 167,0 | 21 | 185,0 | 10 | 204,0 | 250,0 | 21 | 290,0 | 178 | 0,0 | 0 |
| 26.08.2021 12:28:11 | 86 | 167,0 | 21 | 185,0 | 10 | 204,0 | 250,0 | 21 | 290,0 | 178 | 0,0 | 0 |