RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2021 14:21:39 | 186 | 166,0 | 121 | 168,0 | 90 | 180,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 16.07.2021 14:20:51 | 186 | 166,0 | 121 | 168,0 | 90 | 180,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 16.07.2021 14:20:36 | 186 | 166,0 | 121 | 168,0 | 90 | 180,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 16.07.2021 14:20:36 | 186 | 166,0 | 121 | 168,0 | 90 | 180,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 16.07.2021 14:19:21 | 296 | 120,0 | 96 | 166,0 | 31 | 168,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 16.07.2021 12:23:46 | 196 | 165,0 | 96 | 166,0 | 31 | 168,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 16.07.2021 12:23:02 | 196 | 165,0 | 96 | 166,0 | 31 | 168,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 16.07.2021 12:22:44 | 0 | 0,0 | 96 | 166,0 | 31 | 168,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 16.07.2021 10:08:30 | 496 | 120,0 | 96 | 166,0 | 31 | 168,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 16.07.2021 10:07:07 | 0 | 0,0 | 96 | 166,0 | 31 | 168,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 16.07.2021 09:00:08 | 396 | 160,0 | 96 | 166,0 | 31 | 168,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 15.07.2021 17:05:09 | 396 | 160,0 | 96 | 166,0 | 31 | 168,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 15.07.2021 16:37:49 | 396 | 160,0 | 96 | 166,0 | 31 | 168,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 15.07.2021 16:37:49 | 396 | 160,0 | 96 | 166,0 | 31 | 168,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 15.07.2021 13:13:12 | 125 | 166,0 | 60 | 168,0 | 29 | 169,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 15.07.2021 13:13:12 | 125 | 166,0 | 60 | 168,0 | 29 | 169,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 15.07.2021 13:13:12 | 125 | 166,0 | 60 | 167,0 | 31 | 168,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 15.07.2021 13:13:12 | 125 | 166,0 | 60 | 167,0 | 31 | 168,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 15.07.2021 09:02:08 | 394 | 160,0 | 94 | 166,0 | 29 | 167,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 15.07.2021 09:02:08 | 394 | 160,0 | 94 | 166,0 | 29 | 167,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 15.07.2021 09:00:09 | 0 | 0,0 | 365 | 160,0 | 65 | 161,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 14.07.2021 18:16:59 | 0 | 0,0 | 365 | 160,0 | 65 | 161,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 14.07.2021 18:16:59 | 0 | 0,0 | 365 | 160,0 | 65 | 161,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 14.07.2021 17:05:08 | 134 | 166,0 | 69 | 180,0 | 19 | 181,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 14.07.2021 11:28:11 | 134 | 166,0 | 69 | 180,0 | 19 | 181,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 14.07.2021 11:28:11 | 134 | 166,0 | 69 | 180,0 | 19 | 181,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 14.07.2021 09:00:07 | 415 | 160,0 | 115 | 166,0 | 50 | 167,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 13.07.2021 17:05:09 | 134 | 166,0 | 69 | 180,0 | 19 | 181,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 13.07.2021 10:10:48 | 134 | 166,0 | 69 | 180,0 | 19 | 181,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 13.07.2021 10:10:48 | 134 | 166,0 | 69 | 180,0 | 19 | 181,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 13.07.2021 09:00:08 | 415 | 160,0 | 115 | 166,0 | 50 | 167,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 12.07.2021 17:05:08 | 0 | 0,0 | 350 | 160,0 | 50 | 161,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 12.07.2021 12:08:24 | 0 | 0,0 | 350 | 160,0 | 50 | 161,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 12.07.2021 12:08:24 | 0 | 0,0 | 350 | 160,0 | 50 | 161,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 12.07.2021 12:07:53 | 0 | 0,0 | 0 | 0,0 | 300 | 160,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 12.07.2021 12:07:53 | 0 | 0,0 | 0 | 0,0 | 300 | 160,0 | 250,0 | 96 | 290,0 | 253 | 0,0 | 0 |
| 12.07.2021 10:23:26 | 0 | 0,0 | 0 | 0,0 | 300 | 160,0 | 250,0 | 86 | 290,0 | 243 | 0,0 | 0 |
| 12.07.2021 10:23:26 | 0 | 0,0 | 0 | 0,0 | 300 | 160,0 | 250,0 | 86 | 290,0 | 243 | 0,0 | 0 |
| 12.07.2021 09:00:08 | 0 | 0,0 | 0 | 0,0 | 300 | 160,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2021 17:05:08 | 0 | 0,0 | 310 | 160,0 | 10 | 175,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2021 16:28:14 | 0 | 0,0 | 310 | 160,0 | 10 | 175,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2021 16:28:14 | 0 | 0,0 | 310 | 160,0 | 10 | 175,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2021 12:02:47 | 319 | 160,0 | 19 | 175,0 | 9 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2021 12:02:47 | 319 | 160,0 | 19 | 175,0 | 9 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2021 11:43:37 | 0 | 0,0 | 310 | 160,0 | 10 | 175,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2021 11:43:37 | 0 | 0,0 | 310 | 160,0 | 10 | 175,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2021 09:14:23 | 320 | 160,0 | 20 | 175,0 | 10 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2021 09:00:07 | 33 | 174,0 | 20 | 175,0 | 10 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2021 17:05:09 | 33 | 174,0 | 20 | 175,0 | 10 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2021 13:39:49 | 33 | 174,0 | 20 | 175,0 | 10 | 176,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |