RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2021 16:30:22 | 0 | 0,0 | 250 | 100,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 16:28:54 | 280 | 100,0 | 80 | 156,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 16:28:54 | 280 | 100,0 | 80 | 156,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 15:09:31 | 129 | 156,0 | 99 | 180,0 | 49 | 186,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 15:09:31 | 129 | 156,0 | 99 | 180,0 | 49 | 186,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 15:08:39 | 280 | 100,0 | 80 | 156,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 13:12:48 | 129 | 156,0 | 99 | 162,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 13:12:48 | 129 | 156,0 | 99 | 162,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 12:42:19 | 279 | 100,0 | 79 | 156,0 | 49 | 162,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 12:42:19 | 279 | 100,0 | 79 | 156,0 | 49 | 162,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 12:37:56 | 129 | 156,0 | 99 | 162,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 12:37:56 | 129 | 156,0 | 99 | 162,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 09:20:32 | 279 | 100,0 | 79 | 156,0 | 49 | 162,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 09:20:32 | 279 | 100,0 | 79 | 156,0 | 49 | 162,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 09:00:15 | 0 | 0,0 | 230 | 100,0 | 30 | 156,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 24.02.2021 17:05:08 | 0 | 0,0 | 230 | 100,0 | 30 | 156,0 | 250,0 | 173 | 300,0 | 330 | 390,0 | 982 |
| 24.02.2021 16:57:38 | 0 | 0,0 | 230 | 100,0 | 30 | 156,0 | 250,0 | 173 | 300,0 | 330 | 390,0 | 982 |
| 24.02.2021 16:57:38 | 0 | 0,0 | 230 | 100,0 | 30 | 156,0 | 250,0 | 173 | 300,0 | 330 | 390,0 | 982 |
| 24.02.2021 15:28:35 | 299 | 100,0 | 99 | 156,0 | 69 | 162,0 | 250,0 | 173 | 300,0 | 330 | 390,0 | 982 |
| 24.02.2021 15:28:35 | 299 | 100,0 | 99 | 156,0 | 69 | 162,0 | 250,0 | 173 | 300,0 | 330 | 390,0 | 982 |
| 24.02.2021 15:27:56 | 299 | 100,0 | 99 | 156,0 | 69 | 162,0 | 250,0 | 103 | 300,0 | 260 | 390,0 | 912 |
| 24.02.2021 15:27:56 | 299 | 100,0 | 99 | 156,0 | 69 | 162,0 | 250,0 | 103 | 300,0 | 260 | 390,0 | 912 |
| 24.02.2021 15:27:56 | 299 | 100,0 | 99 | 156,0 | 69 | 162,0 | 250,0 | 103 | 300,0 | 260 | 390,0 | 912 |
| 24.02.2021 15:27:35 | 299 | 100,0 | 99 | 156,0 | 69 | 162,0 | 200,0 | 70 | 250,0 | 173 | 300,0 | 330 |
| 24.02.2021 15:27:35 | 299 | 100,0 | 99 | 156,0 | 69 | 162,0 | 200,0 | 70 | 250,0 | 173 | 300,0 | 330 |
| 24.02.2021 15:26:41 | 169 | 156,0 | 139 | 162,0 | 70 | 180,0 | 200,0 | 70 | 250,0 | 173 | 300,0 | 330 |
| 24.02.2021 15:26:41 | 169 | 156,0 | 139 | 162,0 | 70 | 180,0 | 200,0 | 70 | 250,0 | 173 | 300,0 | 330 |
| 24.02.2021 09:09:58 | 299 | 100,0 | 99 | 156,0 | 69 | 162,0 | 200,0 | 70 | 250,0 | 173 | 300,0 | 330 |
| 24.02.2021 09:09:58 | 299 | 100,0 | 99 | 156,0 | 69 | 162,0 | 200,0 | 70 | 250,0 | 173 | 300,0 | 330 |
| 24.02.2021 09:00:27 | 0 | 0,0 | 230 | 100,0 | 30 | 156,0 | 200,0 | 70 | 250,0 | 173 | 300,0 | 330 |
| 23.02.2021 17:05:08 | 0 | 0,0 | 230 | 100,0 | 30 | 156,0 | 200,0 | 70 | 250,0 | 173 | 300,0 | 330 |
| 23.02.2021 16:36:49 | 0 | 0,0 | 230 | 100,0 | 30 | 156,0 | 200,0 | 70 | 250,0 | 173 | 300,0 | 330 |
| 23.02.2021 16:36:49 | 0 | 0,0 | 230 | 100,0 | 30 | 156,0 | 200,0 | 70 | 250,0 | 173 | 300,0 | 330 |
| 23.02.2021 16:22:20 | 239 | 100,0 | 39 | 156,0 | 9 | 157,0 | 200,0 | 70 | 250,0 | 173 | 300,0 | 330 |
| 23.02.2021 16:00:38 | 239 | 100,0 | 39 | 156,0 | 9 | 157,0 | 200,0 | 70 | 250,0 | 173 | 300,0 | 330 |
| 23.02.2021 15:49:28 | 239 | 100,0 | 39 | 156,0 | 9 | 157,0 | 200,0 | 70 | 250,0 | 173 | 300,0 | 330 |
| 23.02.2021 13:21:41 | 239 | 100,0 | 39 | 156,0 | 9 | 157,0 | 200,0 | 70 | 250,0 | 173 | 300,0 | 330 |
| 23.02.2021 12:53:41 | 239 | 100,0 | 39 | 156,0 | 9 | 157,0 | 200,0 | 70 | 250,0 | 123 | 300,0 | 280 |
| 23.02.2021 12:53:29 | 309 | 100,0 | 109 | 156,0 | 9 | 157,0 | 200,0 | 70 | 250,0 | 123 | 300,0 | 280 |
| 23.02.2021 10:28:59 | 279 | 100,0 | 79 | 156,0 | 9 | 157,0 | 200,0 | 70 | 250,0 | 123 | 300,0 | 280 |
| 23.02.2021 10:28:59 | 279 | 100,0 | 79 | 156,0 | 9 | 157,0 | 200,0 | 70 | 250,0 | 123 | 300,0 | 280 |
| 23.02.2021 10:28:59 | 279 | 100,0 | 79 | 156,0 | 9 | 162,0 | 200,0 | 70 | 250,0 | 123 | 300,0 | 280 |
| 23.02.2021 10:28:58 | 279 | 100,0 | 79 | 156,0 | 9 | 162,0 | 200,0 | 70 | 250,0 | 123 | 300,0 | 280 |
| 23.02.2021 10:28:19 | 89 | 156,0 | 19 | 162,0 | 10 | 163,0 | 200,0 | 70 | 250,0 | 123 | 300,0 | 280 |
| 23.02.2021 10:28:19 | 89 | 156,0 | 19 | 162,0 | 10 | 163,0 | 200,0 | 70 | 250,0 | 123 | 300,0 | 280 |
| 23.02.2021 09:28:28 | 279 | 100,0 | 79 | 156,0 | 9 | 157,0 | 200,0 | 70 | 250,0 | 123 | 300,0 | 280 |
| 23.02.2021 09:28:28 | 279 | 100,0 | 79 | 156,0 | 9 | 157,0 | 200,0 | 70 | 250,0 | 123 | 300,0 | 280 |
| 23.02.2021 09:00:14 | 0 | 0,0 | 270 | 100,0 | 70 | 156,0 | 200,0 | 70 | 250,0 | 123 | 300,0 | 280 |
| 22.02.2021 17:05:08 | 294 | 100,0 | 94 | 156,0 | 24 | 157,0 | 200,0 | 70 | 250,0 | 123 | 300,0 | 280 |
| 22.02.2021 16:28:37 | 294 | 100,0 | 94 | 156,0 | 24 | 157,0 | 200,0 | 70 | 250,0 | 123 | 300,0 | 280 |