RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2018 16:57:50 | 0 | 0,0 | 96 | 175,0 | 50 | 176,0 | 240,0 | 209 | 262,0 | 254 | 274,0 | 299 |
| 06.12.2018 16:57:50 | 0 | 0,0 | 96 | 175,0 | 50 | 176,0 | 240,0 | 209 | 262,0 | 254 | 274,0 | 299 |
| 06.12.2018 16:57:50 | 0 | 0,0 | 96 | 175,0 | 50 | 200,0 | 240,0 | 209 | 262,0 | 254 | 274,0 | 299 |
| 06.12.2018 16:57:50 | 0 | 0,0 | 96 | 175,0 | 50 | 200,0 | 240,0 | 209 | 262,0 | 254 | 274,0 | 299 |
| 06.12.2018 15:36:18 | 97 | 175,0 | 51 | 200,0 | 1 | 202,0 | 240,0 | 209 | 262,0 | 254 | 274,0 | 299 |
| 06.12.2018 15:36:18 | 97 | 175,0 | 51 | 200,0 | 1 | 202,0 | 240,0 | 209 | 262,0 | 254 | 274,0 | 299 |
| 06.12.2018 14:20:33 | 97 | 175,0 | 51 | 200,0 | 1 | 202,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 14:20:02 | 98 | 175,0 | 52 | 200,0 | 1 | 202,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 14:20:02 | 98 | 175,0 | 52 | 200,0 | 1 | 202,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 14:17:55 | 0 | 0,0 | 97 | 175,0 | 51 | 200,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 14:17:55 | 0 | 0,0 | 97 | 175,0 | 51 | 200,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 14:17:32 | 0 | 0,0 | 96 | 175,0 | 50 | 176,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 14:17:32 | 0 | 0,0 | 96 | 175,0 | 50 | 176,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 14:17:32 | 0 | 0,0 | 96 | 175,0 | 50 | 186,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 14:17:08 | 146 | 175,0 | 100 | 185,0 | 50 | 186,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 14:17:08 | 146 | 175,0 | 100 | 185,0 | 50 | 186,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 14:16:29 | 0 | 0,0 | 96 | 175,0 | 50 | 176,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 14:16:29 | 0 | 0,0 | 96 | 175,0 | 50 | 176,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 14:16:29 | 0 | 0,0 | 96 | 175,0 | 50 | 182,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 14:16:01 | 142 | 175,0 | 96 | 181,0 | 50 | 182,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 14:16:01 | 142 | 175,0 | 96 | 181,0 | 50 | 182,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 13:04:56 | 0 | 0,0 | 96 | 175,0 | 50 | 176,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 13:04:56 | 0 | 0,0 | 96 | 175,0 | 50 | 176,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 13:04:55 | 0 | 0,0 | 96 | 175,0 | 50 | 183,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 13:02:55 | 100 | 175,0 | 54 | 182,0 | 50 | 183,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 13:02:55 | 100 | 175,0 | 54 | 182,0 | 50 | 183,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 13:02:55 | 100 | 175,0 | 54 | 176,0 | 4 | 182,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 13:02:55 | 100 | 175,0 | 54 | 176,0 | 4 | 182,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 12:26:12 | 0 | 0,0 | 96 | 175,0 | 50 | 176,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 12:26:12 | 0 | 0,0 | 96 | 175,0 | 50 | 176,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 10:30:30 | 0 | 0,0 | 0 | 0,0 | 46 | 175,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 10:30:30 | 0 | 0,0 | 0 | 0,0 | 46 | 175,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 10:11:22 | 0 | 0,0 | 112 | 175,0 | 66 | 181,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 09:41:47 | 212 | 175,0 | 166 | 180,0 | 66 | 181,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 09:41:47 | 212 | 175,0 | 166 | 180,0 | 66 | 181,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 09:41:47 | 212 | 175,0 | 166 | 176,0 | 66 | 181,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 09:41:47 | 212 | 175,0 | 166 | 176,0 | 66 | 181,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 09:21:44 | 0 | 0,0 | 146 | 175,0 | 100 | 176,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 09:21:44 | 0 | 0,0 | 146 | 175,0 | 100 | 176,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 09:21:44 | 0 | 0,0 | 146 | 175,0 | 100 | 180,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 09:21:44 | 0 | 0,0 | 146 | 175,0 | 100 | 180,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 09:21:13 | 151 | 175,0 | 105 | 180,0 | 5 | 184,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 09:21:13 | 151 | 175,0 | 105 | 180,0 | 5 | 184,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 09:21:13 | 151 | 175,0 | 105 | 176,0 | 5 | 184,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 09:21:13 | 151 | 175,0 | 105 | 176,0 | 5 | 184,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 06.12.2018 09:00:07 | 0 | 0,0 | 146 | 175,0 | 100 | 176,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 05.12.2018 17:05:07 | 0 | 0,0 | 146 | 175,0 | 100 | 180,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 05.12.2018 14:27:42 | 0 | 0,0 | 146 | 175,0 | 100 | 180,0 | 240,0 | 139 | 262,0 | 184 | 274,0 | 229 |
| 05.12.2018 14:26:45 | 167 | 175,0 | 121 | 180,0 | 21 | 185,0 | 175,0 | 21 | 240,0 | 160 | 262,0 | 205 |
| 05.12.2018 14:26:32 | 142 | 180,0 | 42 | 184,0 | 21 | 185,0 | 175,0 | 21 | 240,0 | 160 | 262,0 | 205 |