RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2018 16:58:23 | 65 | 175,0 | 19 | 180,0 | 10 | 181,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |
| 06.11.2018 10:20:20 | 65 | 175,0 | 19 | 180,0 | 10 | 181,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |
| 06.11.2018 10:20:20 | 65 | 175,0 | 19 | 180,0 | 10 | 181,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |
| 06.11.2018 10:20:20 | 65 | 175,0 | 19 | 176,0 | 9 | 180,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |
| 06.11.2018 10:20:20 | 65 | 175,0 | 19 | 176,0 | 9 | 180,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |
| 06.11.2018 10:04:44 | 116 | 151,0 | 56 | 175,0 | 10 | 176,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |
| 06.11.2018 10:04:44 | 116 | 151,0 | 56 | 175,0 | 10 | 176,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |
| 06.11.2018 10:04:27 | 116 | 151,0 | 56 | 175,0 | 10 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 06.11.2018 10:04:27 | 116 | 151,0 | 56 | 175,0 | 10 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 06.11.2018 10:04:27 | 116 | 151,0 | 56 | 175,0 | 10 | 202,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 06.11.2018 10:00:57 | 106 | 175,0 | 60 | 200,0 | 10 | 202,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 06.11.2018 10:00:57 | 106 | 175,0 | 60 | 200,0 | 10 | 202,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 06.11.2018 09:59:39 | 156 | 151,0 | 96 | 175,0 | 50 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 06.11.2018 09:59:39 | 156 | 151,0 | 96 | 175,0 | 50 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 06.11.2018 09:59:39 | 156 | 151,0 | 96 | 175,0 | 50 | 200,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 06.11.2018 09:59:39 | 156 | 151,0 | 96 | 175,0 | 50 | 200,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 06.11.2018 09:59:06 | 158 | 151,0 | 98 | 175,0 | 52 | 200,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 06.11.2018 09:59:06 | 158 | 151,0 | 98 | 175,0 | 52 | 200,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 06.11.2018 09:59:06 | 98 | 175,0 | 52 | 176,0 | 2 | 200,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 06.11.2018 09:59:06 | 98 | 175,0 | 52 | 176,0 | 2 | 200,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 06.11.2018 09:00:07 | 156 | 151,0 | 96 | 175,0 | 50 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 05.11.2018 17:05:07 | 106 | 175,0 | 60 | 200,0 | 10 | 210,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 05.11.2018 12:01:42 | 106 | 175,0 | 60 | 200,0 | 10 | 210,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 05.11.2018 11:51:41 | 111 | 200,0 | 61 | 210,0 | 51 | 240,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 11:41:40 | 111 | 200,0 | 61 | 210,0 | 51 | 240,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 11:41:40 | 111 | 200,0 | 61 | 210,0 | 51 | 240,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 11:41:40 | 111 | 200,0 | 61 | 210,0 | 51 | 240,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 11:41:40 | 111 | 200,0 | 61 | 202,0 | 51 | 240,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 11:41:40 | 111 | 200,0 | 61 | 202,0 | 51 | 240,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 11:27:20 | 106 | 175,0 | 60 | 200,0 | 10 | 202,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:47:16 | 110 | 176,0 | 60 | 200,0 | 10 | 202,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:46:37 | 120 | 176,0 | 70 | 200,0 | 10 | 202,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:46:37 | 120 | 176,0 | 70 | 200,0 | 10 | 202,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:46:22 | 156 | 175,0 | 110 | 176,0 | 60 | 200,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:45:12 | 156 | 175,0 | 110 | 176,0 | 60 | 200,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:45:12 | 156 | 175,0 | 110 | 176,0 | 60 | 200,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:42:43 | 146 | 175,0 | 100 | 176,0 | 50 | 177,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:42:43 | 146 | 175,0 | 100 | 176,0 | 50 | 177,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:41:31 | 146 | 175,0 | 100 | 176,0 | 50 | 177,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:41:31 | 146 | 175,0 | 100 | 176,0 | 50 | 177,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:41:31 | 146 | 175,0 | 100 | 176,0 | 50 | 181,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:27:26 | 160 | 176,0 | 110 | 180,0 | 50 | 181,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:27:26 | 160 | 176,0 | 110 | 180,0 | 50 | 181,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:02:54 | 156 | 175,0 | 110 | 176,0 | 60 | 177,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 05.11.2018 09:00:07 | 156 | 175,0 | 110 | 176,0 | 60 | 177,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 02.11.2018 17:05:07 | 156 | 175,0 | 110 | 176,0 | 60 | 177,0 | 240,0 | 153 | 262,0 | 198 | 264,0 | 254 |
| 02.11.2018 13:21:20 | 156 | 175,0 | 110 | 176,0 | 60 | 177,0 | 240,0 | 153 | 262,0 | 198 | 264,0 | 254 |
| 02.11.2018 13:14:50 | 156 | 175,0 | 110 | 176,0 | 60 | 177,0 | 240,0 | 153 | 262,0 | 198 | 264,0 | 254 |
| 02.11.2018 09:06:43 | 406 | 175,0 | 110 | 176,0 | 60 | 177,0 | 240,0 | 153 | 262,0 | 198 | 264,0 | 254 |
| 02.11.2018 09:06:43 | 406 | 175,0 | 110 | 176,0 | 60 | 177,0 | 240,0 | 153 | 262,0 | 198 | 264,0 | 254 |