RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2018 16:43:20 | 0 | 0,0 | 346 | 175,0 | 50 | 176,0 | 240,0 | 153 | 262,0 | 198 | 264,0 | 254 |
| 01.11.2018 16:43:20 | 0 | 0,0 | 346 | 175,0 | 50 | 176,0 | 240,0 | 153 | 262,0 | 198 | 264,0 | 254 |
| 01.11.2018 16:20:01 | 396 | 175,0 | 100 | 176,0 | 50 | 177,0 | 240,0 | 153 | 262,0 | 198 | 264,0 | 254 |
| 01.11.2018 16:20:01 | 396 | 175,0 | 100 | 176,0 | 50 | 177,0 | 240,0 | 153 | 262,0 | 198 | 264,0 | 254 |
| 01.11.2018 16:20:01 | 0 | 0,0 | 396 | 175,0 | 100 | 176,0 | 240,0 | 153 | 262,0 | 198 | 264,0 | 254 |
| 01.11.2018 16:20:01 | 0 | 0,0 | 396 | 175,0 | 100 | 176,0 | 240,0 | 153 | 262,0 | 198 | 264,0 | 254 |
| 01.11.2018 16:19:43 | 0 | 0,0 | 346 | 175,0 | 50 | 176,0 | 240,0 | 153 | 262,0 | 198 | 264,0 | 254 |
| 01.11.2018 16:19:43 | 0 | 0,0 | 346 | 175,0 | 50 | 176,0 | 240,0 | 153 | 262,0 | 198 | 264,0 | 254 |
| 01.11.2018 13:11:37 | 0 | 0,0 | 346 | 175,0 | 50 | 176,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 13:11:37 | 0 | 0,0 | 346 | 175,0 | 50 | 176,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 13:04:39 | 0 | 0,0 | 0 | 0,0 | 296 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 13:04:39 | 0 | 0,0 | 0 | 0,0 | 296 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 11:23:19 | 0 | 0,0 | 0 | 0,0 | 398 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 11:23:19 | 0 | 0,0 | 0 | 0,0 | 398 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 11:18:08 | 0 | 0,0 | 0 | 0,0 | 148 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 11:18:08 | 0 | 0,0 | 0 | 0,0 | 148 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 11:04:06 | 0 | 0,0 | 0 | 0,0 | 46 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 11:04:06 | 0 | 0,0 | 0 | 0,0 | 46 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 11:04:06 | 0 | 0,0 | 0 | 0,0 | 46 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 11:04:06 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 11:04:06 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 11:04:06 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 10:21:07 | 0 | 0,0 | 116 | 175,0 | 50 | 176,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 10:21:07 | 0 | 0,0 | 116 | 175,0 | 50 | 176,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 01.11.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 31.10.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 31.10.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 30.10.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 30.10.2018 09:00:08 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 29.10.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 29.10.2018 16:35:31 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 90 | 262,0 | 135 | 264,0 | 191 |
| 29.10.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 90 | 262,0 | 135 | 274,0 | 180 |
| 26.10.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 120 | 262,0 | 165 | 264,0 | 221 |
| 26.10.2018 15:43:20 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 120 | 262,0 | 165 | 264,0 | 221 |
| 26.10.2018 15:43:20 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 120 | 262,0 | 165 | 264,0 | 221 |
| 26.10.2018 14:19:25 | 0 | 0,0 | 166 | 175,0 | 100 | 176,0 | 240,0 | 120 | 262,0 | 165 | 264,0 | 221 |
| 26.10.2018 14:19:25 | 0 | 0,0 | 166 | 175,0 | 100 | 176,0 | 240,0 | 120 | 262,0 | 165 | 264,0 | 221 |
| 26.10.2018 13:14:56 | 0 | 0,0 | 166 | 175,0 | 100 | 176,0 | 240,0 | 30 | 262,0 | 75 | 264,0 | 131 |
| 26.10.2018 13:14:56 | 0 | 0,0 | 166 | 175,0 | 100 | 176,0 | 240,0 | 30 | 262,0 | 75 | 264,0 | 131 |
| 26.10.2018 11:16:52 | 0 | 0,0 | 166 | 175,0 | 100 | 176,0 | 262,0 | 45 | 264,0 | 101 | 274,0 | 146 |
| 26.10.2018 11:16:52 | 0 | 0,0 | 166 | 175,0 | 100 | 176,0 | 262,0 | 45 | 264,0 | 101 | 274,0 | 146 |
| 26.10.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 262,0 | 45 | 264,0 | 101 | 274,0 | 146 |
| 25.10.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 30 | 262,0 | 75 | 264,0 | 181 |
| 25.10.2018 15:53:01 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 30 | 262,0 | 75 | 264,0 | 181 |
| 25.10.2018 15:53:01 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 240,0 | 30 | 262,0 | 75 | 264,0 | 181 |
| 25.10.2018 11:02:33 | 0 | 0,0 | 75 | 175,0 | 9 | 176,0 | 240,0 | 30 | 262,0 | 75 | 264,0 | 181 |
| 25.10.2018 11:02:33 | 0 | 0,0 | 75 | 175,0 | 9 | 176,0 | 240,0 | 30 | 262,0 | 75 | 264,0 | 181 |
| 25.10.2018 09:33:27 | 0 | 0,0 | 75 | 175,0 | 9 | 176,0 | 262,0 | 45 | 264,0 | 151 | 274,0 | 196 |
| 25.10.2018 09:33:27 | 0 | 0,0 | 75 | 175,0 | 9 | 176,0 | 262,0 | 45 | 264,0 | 151 | 274,0 | 196 |
| 25.10.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 66 | 175,0 | 262,0 | 45 | 264,0 | 151 | 274,0 | 196 |