RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2018 09:00:15 | 0 | 0,0 | 119 | 210,0 | 19 | 212,0 | 250,0 | 7 | 264,0 | 63 | 274,0 | 108 |
| 10.10.2018 17:05:21 | 0 | 0,0 | 119 | 210,0 | 19 | 212,0 | 264,0 | 56 | 274,0 | 101 | 0,0 | 0 |
| 10.10.2018 09:00:17 | 0 | 0,0 | 119 | 210,0 | 19 | 212,0 | 264,0 | 56 | 274,0 | 101 | 0,0 | 0 |
| 09.10.2018 17:05:21 | 0 | 0,0 | 119 | 210,0 | 19 | 212,0 | 264,0 | 56 | 274,0 | 101 | 0,0 | 0 |
| 09.10.2018 09:00:13 | 0 | 0,0 | 119 | 210,0 | 19 | 212,0 | 264,0 | 56 | 274,0 | 101 | 0,0 | 0 |
| 08.10.2018 17:05:21 | 0 | 0,0 | 119 | 210,0 | 19 | 212,0 | 264,0 | 56 | 274,0 | 101 | 0,0 | 0 |
| 08.10.2018 10:06:29 | 0 | 0,0 | 119 | 210,0 | 19 | 212,0 | 264,0 | 56 | 274,0 | 101 | 0,0 | 0 |
| 08.10.2018 10:06:29 | 0 | 0,0 | 119 | 210,0 | 19 | 212,0 | 264,0 | 56 | 274,0 | 101 | 0,0 | 0 |
| 08.10.2018 10:06:29 | 0 | 0,0 | 119 | 210,0 | 19 | 214,0 | 264,0 | 56 | 274,0 | 101 | 0,0 | 0 |
| 08.10.2018 09:00:12 | 184 | 210,0 | 84 | 212,0 | 19 | 214,0 | 264,0 | 56 | 274,0 | 101 | 0,0 | 0 |
| 05.10.2018 17:05:18 | 184 | 210,0 | 84 | 212,0 | 19 | 214,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 11:36:57 | 184 | 210,0 | 84 | 212,0 | 19 | 214,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 09:21:45 | 184 | 210,0 | 84 | 212,0 | 19 | 214,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2018 09:00:11 | 184 | 210,0 | 84 | 212,0 | 19 | 214,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2018 17:05:24 | 184 | 210,0 | 84 | 212,0 | 19 | 214,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2018 09:47:16 | 184 | 210,0 | 84 | 212,0 | 19 | 214,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2018 09:47:16 | 184 | 210,0 | 84 | 212,0 | 19 | 214,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2018 09:00:14 | 465 | 100,0 | 165 | 210,0 | 65 | 212,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 17:05:19 | 174 | 210,0 | 74 | 212,0 | 9 | 214,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 16:36:40 | 174 | 210,0 | 74 | 212,0 | 9 | 214,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 16:36:40 | 174 | 210,0 | 74 | 212,0 | 9 | 214,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 16:36:40 | 474 | 100,0 | 174 | 210,0 | 74 | 212,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 16:36:40 | 474 | 100,0 | 174 | 210,0 | 74 | 212,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 16:33:40 | 409 | 100,0 | 109 | 210,0 | 9 | 212,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 16:33:40 | 409 | 100,0 | 109 | 210,0 | 9 | 212,0 | 274,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 16:09:32 | 409 | 100,0 | 109 | 210,0 | 9 | 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 16:09:32 | 409 | 100,0 | 109 | 210,0 | 9 | 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 16:09:32 | 409 | 100,0 | 109 | 210,0 | 9 | 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 10:00:56 | 409 | 100,0 | 109 | 210,0 | 9 | 212,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 10:00:56 | 409 | 100,0 | 109 | 210,0 | 9 | 212,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 09:57:43 | 0 | 0,0 | 400 | 100,0 | 100 | 210,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 09:57:43 | 0 | 0,0 | 400 | 100,0 | 100 | 210,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 09:00:15 | 500 | 100,0 | 200 | 210,0 | 100 | 212,0 | 250,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2018 17:05:20 | 216 | 210,0 | 116 | 216,0 | 16 | 218,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2018 14:22:05 | 216 | 210,0 | 116 | 216,0 | 16 | 218,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2018 14:22:05 | 216 | 210,0 | 116 | 216,0 | 16 | 218,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2018 10:28:50 | 500 | 100,0 | 200 | 210,0 | 100 | 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2018 09:00:10 | 500 | 100,0 | 200 | 210,0 | 100 | 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 17:05:25 | 214 | 210,0 | 114 | 216,0 | 14 | 218,0 | 276,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 15:13:58 | 214 | 210,0 | 114 | 216,0 | 14 | 218,0 | 276,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 10:51:44 | 214 | 210,0 | 114 | 216,0 | 14 | 218,0 | 276,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 10:51:44 | 214 | 210,0 | 114 | 216,0 | 14 | 218,0 | 276,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 10:51:28 | 500 | 100,0 | 200 | 210,0 | 100 | 212,0 | 276,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 10:51:28 | 500 | 100,0 | 200 | 210,0 | 100 | 212,0 | 276,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 10:42:53 | 500 | 100,0 | 200 | 210,0 | 100 | 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 10:42:53 | 500 | 100,0 | 200 | 210,0 | 100 | 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:16:09 | 500 | 100,0 | 200 | 210,0 | 100 | 212,0 | 240,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:16:09 | 500 | 100,0 | 200 | 210,0 | 100 | 212,0 | 240,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:00:20 | 0 | 0,0 | 400 | 100,0 | 100 | 210,0 | 240,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 17:05:19 | 450 | 100,0 | 150 | 210,0 | 50 | 212,0 | 240,0 | 115 | 0,0 | 0 | 0,0 | 0 |