RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2018 14:08:07 | 212 | 166,0 | 62 | 195,0 | 50 | 196,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 24.08.2018 13:53:32 | 212 | 166,0 | 62 | 195,0 | 50 | 196,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:53:32 | 212 | 166,0 | 62 | 195,0 | 50 | 196,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:52:59 | 0 | 0,0 | 200 | 166,0 | 50 | 167,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:52:59 | 0 | 0,0 | 200 | 166,0 | 50 | 167,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:52:59 | 0 | 0,0 | 200 | 166,0 | 50 | 182,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:40:05 | 213 | 166,0 | 63 | 181,0 | 50 | 182,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:40:05 | 213 | 166,0 | 63 | 181,0 | 50 | 182,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:39:46 | 0 | 0,0 | 200 | 166,0 | 50 | 167,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:39:46 | 0 | 0,0 | 200 | 166,0 | 50 | 167,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:39:45 | 0 | 0,0 | 200 | 166,0 | 50 | 176,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 10:46:01 | 213 | 166,0 | 63 | 175,0 | 50 | 176,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 10:46:01 | 213 | 166,0 | 63 | 175,0 | 50 | 176,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 09:00:25 | 0 | 0,0 | 200 | 166,0 | 50 | 167,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 23.08.2018 12:18:29 | 219 | 166,0 | 69 | 176,0 | 50 | 177,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 23.08.2018 12:18:29 | 219 | 166,0 | 69 | 176,0 | 50 | 177,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 23.08.2018 10:16:16 | 0 | 0,0 | 169 | 166,0 | 19 | 167,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 23.08.2018 10:16:16 | 0 | 0,0 | 169 | 166,0 | 19 | 167,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 23.08.2018 09:00:21 | 0 | 0,0 | 0 | 0,0 | 150 | 166,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 22.08.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 150 | 166,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 22.08.2018 13:04:40 | 0 | 0,0 | 0 | 0,0 | 150 | 166,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 22.08.2018 13:04:40 | 0 | 0,0 | 0 | 0,0 | 150 | 166,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 22.08.2018 09:00:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 21.08.2018 17:05:24 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 21.08.2018 09:31:43 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 21.08.2018 09:31:43 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 21.08.2018 09:00:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 20.08.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 16 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 20.08.2018 10:38:50 | 0 | 0,0 | 0 | 0,0 | 16 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 20.08.2018 10:38:50 | 0 | 0,0 | 0 | 0,0 | 16 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 20.08.2018 09:00:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 17:05:21 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 11:51:14 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 11:51:14 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 11:51:14 | 0 | 0,0 | 0 | 0,0 | 14 | 168,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 11:51:14 | 0 | 0,0 | 0 | 0,0 | 14 | 168,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 10:59:51 | 0 | 0,0 | 64 | 168,0 | 50 | 169,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 09:59:03 | 77 | 155,0 | 64 | 168,0 | 50 | 169,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 09:59:03 | 77 | 155,0 | 64 | 168,0 | 50 | 169,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 09:00:21 | 0 | 0,0 | 63 | 155,0 | 50 | 156,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 17:05:24 | 77 | 155,0 | 64 | 166,0 | 50 | 167,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 16:20:15 | 77 | 155,0 | 64 | 166,0 | 50 | 167,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 16:20:15 | 77 | 155,0 | 64 | 166,0 | 50 | 167,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 11:38:08 | 0 | 0,0 | 63 | 155,0 | 50 | 156,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 11:38:08 | 0 | 0,0 | 63 | 155,0 | 50 | 156,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 10:49:29 | 0 | 0,0 | 0 | 0,0 | 13 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 10:49:29 | 0 | 0,0 | 0 | 0,0 | 13 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 09:00:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 15.08.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 37 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 15.08.2018 10:08:09 | 0 | 0,0 | 0 | 0,0 | 37 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |