RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2018 09:00:22 | 0 | 0,0 | 0 | 0,0 | 14 | 177,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 19.06.2018 17:05:24 | 0 | 0,0 | 21 | 190,0 | 14 | 191,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 19.06.2018 16:57:46 | 0 | 0,0 | 21 | 190,0 | 14 | 191,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 19.06.2018 16:57:46 | 0 | 0,0 | 21 | 190,0 | 14 | 191,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 19.06.2018 16:57:46 | 0 | 0,0 | 21 | 190,0 | 14 | 191,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 19.06.2018 15:49:14 | 0 | 0,0 | 21 | 190,0 | 14 | 191,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 15:49:14 | 0 | 0,0 | 21 | 190,0 | 14 | 191,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 15:49:14 | 0 | 0,0 | 21 | 161,0 | 7 | 190,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 15:49:14 | 0 | 0,0 | 21 | 161,0 | 7 | 190,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 15:48:20 | 0 | 0,0 | 0 | 0,0 | 14 | 161,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 15:48:20 | 0 | 0,0 | 0 | 0,0 | 14 | 161,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 15:48:20 | 0 | 0,0 | 0 | 0,0 | 14 | 176,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 15:47:57 | 0 | 0,0 | 22 | 175,0 | 14 | 176,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 15:47:57 | 0 | 0,0 | 22 | 175,0 | 14 | 176,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 14:16:07 | 0 | 0,0 | 0 | 0,0 | 14 | 161,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 14:16:07 | 0 | 0,0 | 0 | 0,0 | 14 | 161,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 14:16:07 | 0 | 0,0 | 0 | 0,0 | 14 | 200,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 14:16:07 | 0 | 0,0 | 0 | 0,0 | 14 | 200,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 14:14:33 | 0 | 0,0 | 0 | 0,0 | 104 | 200,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 14:14:33 | 0 | 0,0 | 0 | 0,0 | 104 | 200,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 14:14:33 | 0 | 0,0 | 0 | 0,0 | 104 | 200,0 | 220,0 | 350 | 246,0 | 370 | 250,0 | 406 |
| 19.06.2018 14:05:15 | 0 | 0,0 | 0 | 0,0 | 104 | 200,0 | 220,0 | 440 | 246,0 | 460 | 250,0 | 496 |
| 19.06.2018 14:05:15 | 0 | 0,0 | 0 | 0,0 | 104 | 200,0 | 220,0 | 440 | 246,0 | 460 | 250,0 | 496 |
| 19.06.2018 14:05:15 | 0 | 0,0 | 0 | 0,0 | 104 | 200,0 | 220,0 | 440 | 246,0 | 460 | 250,0 | 496 |
| 19.06.2018 09:00:20 | 0 | 0,0 | 0 | 0,0 | 104 | 200,0 | 220,0 | 490 | 246,0 | 510 | 250,0 | 546 |
| 18.06.2018 17:05:18 | 0 | 0,0 | 0 | 0,0 | 104 | 200,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 18.06.2018 09:43:11 | 0 | 0,0 | 0 | 0,0 | 104 | 200,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 18.06.2018 09:00:20 | 0 | 0,0 | 118 | 106,0 | 104 | 200,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 15.06.2018 17:05:19 | 0 | 0,0 | 118 | 106,0 | 104 | 200,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 15.06.2018 14:28:39 | 0 | 0,0 | 118 | 106,0 | 104 | 200,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 15.06.2018 14:28:39 | 0 | 0,0 | 118 | 106,0 | 104 | 200,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 15.06.2018 14:28:39 | 0 | 0,0 | 118 | 106,0 | 104 | 200,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 15.06.2018 14:28:39 | 0 | 0,0 | 144 | 106,0 | 130 | 200,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 15.06.2018 14:28:39 | 0 | 0,0 | 144 | 106,0 | 130 | 200,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 15.06.2018 14:28:39 | 0 | 0,0 | 144 | 106,0 | 130 | 200,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 15.06.2018 13:41:31 | 152 | 106,0 | 138 | 200,0 | 8 | 202,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 15.06.2018 13:41:31 | 152 | 106,0 | 138 | 200,0 | 8 | 202,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 15.06.2018 13:40:12 | 152 | 106,0 | 138 | 200,0 | 8 | 202,0 | 250,0 | 36 | 264,0 | 132 | 0,0 | 0 |
| 15.06.2018 13:40:12 | 152 | 106,0 | 138 | 200,0 | 8 | 202,0 | 250,0 | 36 | 264,0 | 132 | 0,0 | 0 |
| 15.06.2018 13:11:51 | 152 | 106,0 | 138 | 200,0 | 8 | 202,0 | 264,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2018 13:11:51 | 152 | 106,0 | 138 | 200,0 | 8 | 202,0 | 264,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2018 13:11:51 | 152 | 106,0 | 138 | 200,0 | 8 | 204,0 | 264,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2018 13:00:39 | 203 | 200,0 | 73 | 202,0 | 8 | 204,0 | 264,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2018 13:00:39 | 203 | 200,0 | 73 | 202,0 | 8 | 204,0 | 264,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2018 13:00:39 | 217 | 106,0 | 203 | 200,0 | 73 | 202,0 | 264,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2018 13:00:39 | 217 | 106,0 | 203 | 200,0 | 73 | 202,0 | 264,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2018 11:16:39 | 152 | 106,0 | 138 | 200,0 | 8 | 202,0 | 264,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2018 11:16:39 | 152 | 106,0 | 138 | 200,0 | 8 | 202,0 | 264,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2018 10:03:18 | 152 | 106,0 | 138 | 200,0 | 8 | 202,0 | 264,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2018 10:03:18 | 152 | 106,0 | 138 | 200,0 | 8 | 202,0 | 264,0 | 56 | 0,0 | 0 | 0,0 | 0 |